FOUR Historical Data

FORM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.2
+0.33%
$59.22 million $2.24 million
Jul 14, 9 AM $0.199
-0.46%
$59.02 million $2.24 million
Jul 14, 8 AM $0.2
+0.34%
$59.3 million $2.23 million
Jul 14, 7 AM $0.199
-0.22%
$59.1 million $2.22 million
Jul 14, 6 AM $0.2
-0.54%
$59.23 million $2.24 million
Jul 14, 5 AM $0.201
+0.30%
$59.55 million $2.32 million
Jul 14, 4 AM $0.2
+0.84%
$59.37 million $2.33 million
Jul 14, 3 AM $0.199
-0.34%
$58.88 million $2.3 million
Jul 14, 2 AM $0.199
-0.05%
$59.08 million $2.71 million
Jul 14, 1 AM $0.199
+0.04%
$59.11 million $2.71 million
Jul 14, 12 AM $0.199
+0.58%
$59.08 million $2.75 million
Jul 13, 11 PM $0.198
+0.91%
$58.74 million $2.78 million
Jul 13, 10 PM $0.196
+0.50%
$58.21 million $2.76 million
Jul 13, 9 PM $0.195
-1.04%
$57.92 million $2.79 million
Jul 13, 8 PM $0.197
-0.61%
$58.53 million $2.75 million
Jul 13, 7 PM $0.199
-0.17%
$58.89 million $2.75 million
Jul 13, 6 PM $0.199
+0.27%
$58.99 million $2.69 million
Jul 13, 5 PM $0.198
-0.52%
$58.83 million $2.68 million
Jul 13, 4 PM $0.199
-0.78%
$59.13 million $2.69 million
Jul 13, 3 PM $0.201
+0.34%
$59.59 million $2.69 million
Jul 13, 2 PM $0.2
+1.18%
$59.4 million $2.66 million
Jul 13, 1 PM $0.198
-0.23%
$58.7 million $2.55 million
Jul 13, 12 PM $0.198
-0.46%
$58.84 million $2.59 million
Jul 13, 11 AM $0.199
-0.14%
$59.1 million $2.66 million
Jul 13, 10 AM $0.2
+0.16%
$59.19 million $2.7 million
Jul 13, 9 AM $0.199
-0.26%
$59.09 million $2.71 million
Jul 13, 8 AM $0.2
-0.12%
$59.25 million $2.72 million
Jul 13, 7 AM $0.2
+0.18%
$59.32 million $2.71 million
Jul 13, 6 AM $0.2
+0.25%
$59.22 million $2.7 million
Jul 13, 5 AM $0.199
+0.08%
$59.07 million $2.61 million
Jul 13, 4 AM $0.199
+0.37%
$59.02 million $2.58 million
Jul 13, 3 AM $0.198
-1.79%
$58.81 million $2.59 million
Jul 13, 2 AM $0.202
-0.33%
$59.88 million $2.24 million
Jul 13, 1 AM $0.203
-0.38%
$60.08 million $2.24 million
Jul 13, 12 AM $0.203
+0.54%
$60.31 million $2.26 million
Jul 12, 11 PM $0.202
+0.02%
$59.98 million $2.36 million
Jul 12, 10 PM $0.202
-0.37%
$59.97 million $2.39 million
Jul 12, 9 PM $0.203
-0.13%
$60.22 million $2.38 million
Jul 12, 8 PM $0.203
-0.09%
$60.3 million $2.39 million
Jul 12, 7 PM $0.204
+0.13%
$60.35 million $2.38 million
Jul 12, 6 PM $0.203
+0.16%
$60.27 million $2.4 million
Jul 12, 5 PM $0.203
-0.44%
$60.17 million $2.4 million
Jul 12, 4 PM $0.204
-0.25%
$60.44 million $2.41 million
Jul 12, 3 PM $0.204
-0.29%
$60.59 million $2.43 million
Jul 12, 2 PM $0.205
+0.32%
$60.77 million $2.46 million
Jul 12, 1 PM $0.204
+0.19%
$60.57 million $2.44 million
Jul 12, 12 PM $0.204
-1.23%
$60.45 million $2.4 million
Jul 12, 11 AM $0.206
+1.22%
$61.21 million $2.3 million
Jul 12, 10 AM $0.204
+0.10%
$60.47 million $2.26 million
Jul 12, 9 AM $0.204
-0.30%
$60.41 million $2.31 million