FOUR Historical Data

FORM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.18
-1.23%
$53.49 million $4.01 million
Jul 18, 12 PM $0.183
-1.34%
$54.15 million $4.05 million
Jul 18, 11 AM $0.185
+0.88%
$54.89 million $3.97 million
Jul 18, 10 AM $0.183
+0.30%
$54.41 million $3.9 million
Jul 18, 9 AM $0.183
+0.02%
$54.24 million $3.92 million
Jul 18, 8 AM $0.183
-0.44%
$54.24 million $4.02 million
Jul 18, 7 AM $0.184
-0.34%
$54.48 million $4.06 million
Jul 18, 6 AM $0.184
+0.23%
$54.66 million $4.07 million
Jul 18, 5 AM $0.184
-0.06%
$54.54 million $4.08 million
Jul 18, 4 AM $0.184
-0.26%
$54.57 million $4.17 million
Jul 18, 3 AM $0.185
+0.34%
$54.72 million $4.18 million
Jul 18, 2 AM $0.184
-0.22%
$54.53 million $4.17 million
Jul 18, 1 AM $0.184
-0.57%
$54.65 million $4.18 million
Jul 18, 12 AM $0.185
-0.30%
$54.97 million $4.2 million
Jul 17, 11 PM $0.186
-0.06%
$55.13 million $4.22 million
Jul 17, 10 PM $0.186
-0.06%
$55.17 million $4.36 million
Jul 17, 9 PM $0.186
+0.33%
$55.2 million $4.41 million
Jul 17, 8 PM $0.186
+0.14%
$55.01 million $4.56 million
Jul 17, 7 PM $0.185
-0.78%
$54.94 million $4.5 million
Jul 17, 6 PM $0.187
+0.46%
$55.37 million $4.48 million
Jul 17, 5 PM $0.186
+0.86%
$55.11 million $4.58 million
Jul 17, 4 PM $0.184
-0.41%
$54.65 million $4.6 million
Jul 17, 3 PM $0.185
+1.41%
$54.87 million $4.5 million
Jul 17, 2 PM $0.182
-4.03%
$54.11 million $4.42 million
Jul 17, 1 PM $0.19
-0.25%
$56.38 million $3.02 million
Jul 17, 12 PM $0.191
-0.91%
$56.52 million $3.04 million
Jul 17, 11 AM $0.192
+0.19%
$57.04 million $3.11 million
Jul 17, 10 AM $0.192
+0.24%
$56.93 million $3.12 million
Jul 17, 9 AM $0.192
+1.00%
$56.79 million $3.11 million
Jul 17, 8 AM $0.19
+0.46%
$56.23 million $3.04 million
Jul 17, 7 AM $0.189
-0.63%
$55.97 million $3.15 million
Jul 17, 6 AM $0.19
+0.69%
$56.33 million $3.18 million
Jul 17, 5 AM $0.189
-1.58%
$55.94 million $3.2 million
Jul 17, 4 AM $0.192
+0.56%
$56.83 million $3.11 million
Jul 17, 3 AM $0.191
+0.46%
$56.52 million $3.09 million
Jul 17, 2 AM $0.19
+0.10%
$56.26 million $3.11 million
Jul 17, 1 AM $0.19
-0.49%
$56.2 million $3.13 million
Jul 17, 12 AM $0.19
+0.69%
$56.48 million $3.15 million
Jul 16, 11 PM $0.189
-0.70%
$56.09 million $3.15 million
Jul 16, 10 PM $0.19
-1.10%
$56.49 million $3.03 million
Jul 16, 9 PM $0.193
+0.23%
$57.12 million $3.01 million
Jul 16, 8 PM $0.192
-0.23%
$56.98 million $2.88 million
Jul 16, 7 PM $0.193
-0.17%
$57.12 million $2.91 million
Jul 16, 6 PM $0.193
+0.29%
$57.21 million $2.96 million
Jul 16, 5 PM $0.192
-0.65%
$57.05 million $2.84 million
Jul 16, 4 PM $0.194
-0.24%
$57.42 million $2.79 million
Jul 16, 3 PM $0.194
-0.07%
$57.56 million $2.85 million
Jul 16, 2 PM $0.194
+0.14%
$57.6 million $2.76 million
Jul 16, 1 PM $0.194
+0.27%
$57.52 million $2.75 million
Jul 16, 12 PM $0.193
-0.27%
$57.37 million $2.76 million