FOUR Historical Data

FORM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.191
-0.95%
$56.69 million $7.05 million
Jul 20, 1 PM $0.193
-3.21%
$57.24 million $6.66 million
Jul 20, 12 PM $0.199
-1.31%
$59.14 million $5.93 million
Jul 20, 11 AM $0.202
+3.45%
$59.92 million $5.29 million
Jul 20, 10 AM $0.195
-0.13%
$57.92 million $4.54 million
Jul 20, 9 AM $0.196
+2.55%
$58 million $4.1 million
Jul 20, 8 AM $0.191
+4.05%
$56.56 million $3.3 million
Jul 20, 7 AM $0.183
+1.16%
$54.36 million $2.83 million
Jul 20, 6 AM $0.181
+0.31%
$53.74 million $2.74 million
Jul 20, 5 AM $0.181
-0.93%
$53.57 million $2.73 million
Jul 20, 4 AM $0.182
-0.54%
$54.07 million $2.59 million
Jul 20, 3 AM $0.183
-0.78%
$54.36 million $2.56 million
Jul 20, 2 AM $0.185
+0.70%
$54.8 million $2.54 million
Jul 20, 1 AM $0.183
+0.10%
$54.41 million $2.53 million
Jul 20, 12 AM $0.183
+0.67%
$54.36 million $2.53 million
Jul 19, 11 PM $0.182
-0.35%
$54 million $2.31 million
Jul 19, 10 PM $0.183
+0.49%
$54.19 million $2.29 million
Jul 19, 9 PM $0.182
-0.29%
$53.92 million $2.3 million
Jul 19, 8 PM $0.182
+0.33%
$54.08 million $2.3 million
Jul 19, 7 PM $0.182
+0.29%
$53.9 million $2.28 million
Jul 19, 6 PM $0.181
-0.28%
$53.75 million $2.31 million
Jul 19, 5 PM $0.182
-0.01%
$53.9 million $2.3 million
Jul 19, 4 PM $0.182
-0.28%
$53.9 million $2.33 million
Jul 19, 3 PM $0.182
-0.64%
$54.05 million $2.31 million
Jul 19, 2 PM $0.183
-0.28%
$54.4 million $2.35 million
Jul 19, 1 PM $0.184
+0.29%
$54.55 million $2.39 million
Jul 19, 12 PM $0.183
-0.34%
$54.4 million $2.41 million
Jul 19, 11 AM $0.184
-0.57%
$54.58 million $2.49 million
Jul 19, 10 AM $0.185
+0.47%
$54.89 million $2.55 million
Jul 19, 9 AM $0.184
-0.88%
$54.63 million $2.56 million
Jul 19, 8 AM $0.186
+0.39%
$55.12 million $2.54 million
Jul 19, 7 AM $0.185
-0.03%
$54.9 million $2.51 million
Jul 19, 6 AM $0.185
+0.31%
$54.92 million $2.52 million
Jul 19, 5 AM $0.185
+0.13%
$54.75 million $2.51 million
Jul 19, 4 AM $0.184
+0.10%
$54.68 million $2.52 million
Jul 19, 3 AM $0.184
-0.13%
$54.62 million $2.52 million
Jul 19, 2 AM $0.184
+0.47%
$54.69 million $2.53 million
Jul 19, 1 AM $0.184
-0.39%
$54.44 million $2.51 million
Jul 19, 12 AM $0.184
+0.28%
$54.65 million $2.47 million
Jul 18, 11 PM $0.184
+0.30%
$54.5 million $2.45 million
Jul 18, 10 PM $0.183
-0.28%
$54.34 million $2.45 million
Jul 18, 9 PM $0.184
+0.09%
$54.49 million $2.41 million
Jul 18, 8 PM $0.184
+0.14%
$54.44 million $2.37 million
Jul 18, 7 PM $0.183
+0.24%
$54.36 million $2.42 million
Jul 18, 6 PM $0.183
-0.26%
$54.24 million $2.4 million
Jul 18, 5 PM $0.183
+0.35%
$54.38 million $2.43 million
Jul 18, 4 PM $0.183
+0.46%
$54.19 million $2.46 million
Jul 18, 3 PM $0.182
+0.21%
$53.94 million $2.58 million
Jul 18, 2 PM $0.181
+0.63%
$53.82 million $2.67 million
Jul 18, 1 PM $0.18
-1.23%
$53.49 million $4.01 million