FOUR Historical Data

FORM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.196
+0.01%
$58 million $3.86 million
Jul 28, 7 PM $0.196
+1.16%
$58 million $3.86 million
Jul 28, 6 PM $0.193
+0.25%
$57.33 million $3.99 million
Jul 28, 5 PM $0.193
-1.58%
$57.19 million $3.97 million
Jul 28, 4 PM $0.196
-0.90%
$58.11 million $3.95 million
Jul 28, 3 PM $0.198
-0.12%
$58.64 million $3.97 million
Jul 28, 2 PM $0.198
-1.23%
$58.71 million $3.92 million
Jul 28, 1 PM $0.2
-0.05%
$59.43 million $4.03 million
Jul 28, 12 PM $0.201
-0.99%
$59.46 million $4.01 million
Jul 28, 11 AM $0.203
+0.70%
$60.06 million $3.94 million
Jul 28, 10 AM $0.201
+0.63%
$59.64 million $3.96 million
Jul 28, 9 AM $0.2
+0.84%
$59.27 million $3.98 million
Jul 28, 8 AM $0.198
-0.99%
$58.78 million $3.91 million
Jul 28, 7 AM $0.2
+1.30%
$59.37 million $3.69 million
Jul 28, 6 AM $0.198
+1.24%
$58.61 million $3.12 million
Jul 28, 5 AM $0.195
+0.44%
$57.89 million $3.16 million
Jul 28, 4 AM $0.194
+0.43%
$57.64 million $3.16 million
Jul 28, 3 AM $0.194
-0.84%
$57.39 million $3.15 million
Jul 28, 2 AM $0.195
+2.19%
$57.88 million $3.12 million
Jul 28, 1 AM $0.191
-0.45%
$56.64 million $3.07 million
Jul 28, 12 AM $0.192
-1.27%
$56.89 million $3 million
Jul 27, 11 PM $0.194
-0.07%
$57.62 million $3.02 million
Jul 27, 10 PM $0.194
-1.99%
$57.66 million $3.04 million
Jul 27, 9 PM $0.198
+0.24%
$58.83 million $3.07 million
Jul 27, 8 PM $0.198
-0.46%
$58.69 million $3.06 million
Jul 27, 7 PM $0.199
+1.54%
$58.96 million $3.09 million
Jul 27, 6 PM $0.196
+0.05%
$58.07 million $3 million
Jul 27, 5 PM $0.196
+0.42%
$58.05 million $2.94 million
Jul 27, 4 PM $0.195
+0.62%
$57.8 million $2.93 million
Jul 27, 3 PM $0.194
+0.20%
$57.45 million $2.8 million
Jul 27, 2 PM $0.193
-2.57%
$57.33 million $2.8 million
Jul 27, 1 PM $0.198
+0.29%
$58.85 million $2.62 million
Jul 27, 12 PM $0.198
-0.18%
$58.68 million $2.57 million
Jul 27, 11 AM $0.198
+0.11%
$58.79 million $2.5 million
Jul 27, 10 AM $0.198
+0.90%
$58.71 million $2.43 million
Jul 27, 9 AM $0.196
+0.81%
$58.19 million $2.4 million
Jul 27, 8 AM $0.195
+0.16%
$57.72 million $2.42 million
Jul 27, 7 AM $0.194
+0.40%
$57.63 million $2.4 million
Jul 27, 6 AM $0.194
-0.10%
$57.4 million $2.38 million
Jul 27, 5 AM $0.194
+0.06%
$57.46 million $2.32 million
Jul 27, 4 AM $0.194
-0.02%
$57.42 million $2.33 million
Jul 27, 3 AM $0.194
-0.32%
$57.43 million $2.37 million
Jul 27, 2 AM $0.194
+0.39%
$57.62 million $2.41 million
Jul 27, 1 AM $0.194
-0.16%
$57.39 million $2.42 million
Jul 27, 12 AM $0.194
-0.67%
$57.48 million $2.44 million
Jul 26, 11 PM $0.195
-0.06%
$57.87 million $2.44 million
Jul 26, 10 PM $0.195
+0.47%
$57.9 million $2.41 million
Jul 26, 9 PM $0.194
+0.12%
$57.63 million $2.38 million
Jul 26, 8 PM $0.194
+0.79%
$57.56 million $2.4 million
Jul 26, 7 PM $0.193
+0.58%
$57.11 million $2.33 million