FOUR Historical Data

FORM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.212
-0.27%
$62.94 million $4.04 million
Jul 30, 8 PM $0.213
-0.30%
$63.11 million $3.94 million
Jul 30, 7 PM $0.213
+0.41%
$63.3 million $3.85 million
Jul 30, 6 PM $0.213
+1.45%
$63.03 million $3.73 million
Jul 30, 5 PM $0.21
+1.26%
$62.13 million $3.56 million
Jul 30, 4 PM $0.207
+1.51%
$61.36 million $3.58 million
Jul 30, 3 PM $0.204
+0.65%
$60.44 million $3.45 million
Jul 30, 2 PM $0.202
+0.20%
$60.05 million $3.45 million
Jul 30, 1 PM $0.202
+0.90%
$59.93 million $3.47 million
Jul 30, 12 PM $0.2
-1.05%
$59.4 million $3.58 million
Jul 30, 11 AM $0.202
+0.94%
$60.02 million $3.66 million
Jul 30, 10 AM $0.201
+1.30%
$59.47 million $3.61 million
Jul 30, 9 AM $0.198
-0.67%
$58.7 million $3.42 million
Jul 30, 8 AM $0.199
+0.34%
$59.1 million $3.43 million
Jul 30, 7 AM $0.199
-0.77%
$58.9 million $3.47 million
Jul 30, 6 AM $0.2
-0.70%
$59.35 million $3.43 million
Jul 30, 5 AM $0.202
-0.10%
$59.77 million $3.47 million
Jul 30, 4 AM $0.202
+0.23%
$59.83 million $3.45 million
Jul 30, 3 AM $0.201
+0.34%
$59.69 million $3.43 million
Jul 30, 2 AM $0.201
-0.47%
$59.49 million $3.39 million
Jul 30, 1 AM $0.202
+1.12%
$59.77 million $3.49 million
Jul 30, 12 AM $0.199
-0.82%
$59.11 million $3.46 million
Jul 29, 11 PM $0.201
-0.08%
$59.6 million $3.38 million
Jul 29, 10 PM $0.201
+0.32%
$59.65 million $3.4 million
Jul 29, 9 PM $0.2
-0.15%
$59.46 million $3.4 million
Jul 29, 8 PM $0.201
+0.46%
$59.55 million $3.4 million
Jul 29, 7 PM $0.2
-1.00%
$59.27 million $3.33 million
Jul 29, 6 PM $0.202
-0.92%
$59.87 million $3.33 million
Jul 29, 5 PM $0.204
+0.59%
$60.43 million $3.31 million
Jul 29, 4 PM $0.203
+1.24%
$60.08 million $3.17 million
Jul 29, 3 PM $0.2
-0.21%
$59.34 million $3.16 million
Jul 29, 2 PM $0.201
+0.04%
$59.47 million $3.18 million
Jul 29, 1 PM $0.2
-0.57%
$59.45 million $3.2 million
Jul 29, 12 PM $0.202
-0.05%
$59.78 million $3.11 million
Jul 29, 11 AM $0.202
+0.48%
$59.82 million $3.1 million
Jul 29, 10 AM $0.201
+0.22%
$59.53 million $3.08 million
Jul 29, 9 AM $0.2
+0.57%
$59.4 million $3.08 million
Jul 29, 8 AM $0.199
+0.08%
$59.06 million $3.15 million
Jul 29, 7 AM $0.199
+0.31%
$59.02 million $3.47 million
Jul 29, 6 AM $0.198
+1.87%
$58.83 million $4.02 million
Jul 29, 5 AM $0.195
+0.13%
$57.75 million $3.95 million
Jul 29, 4 AM $0.194
+1.27%
$57.68 million $3.93 million
Jul 29, 3 AM $0.192
-1.63%
$56.96 million $3.86 million
Jul 29, 2 AM $0.195
+0.60%
$57.9 million $3.88 million
Jul 29, 1 AM $0.194
-0.19%
$57.56 million $3.8 million
Jul 29, 12 AM $0.194
+0.03%
$57.67 million $3.86 million
Jul 28, 11 PM $0.194
+0.21%
$57.65 million $3.85 million
Jul 28, 10 PM $0.194
-0.82%
$57.53 million $3.86 million
Jul 28, 9 PM $0.196
+0.01%
$58.01 million $3.88 million
Jul 28, 8 PM $0.196
+0.01%
$58 million $3.86 million