FOUR Historical Data

FORM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.203
-0.90%
$60.2 million $2.8 million
Aug 3, 11 PM $0.205
-0.06%
$60.75 million $2.88 million
Aug 3, 10 PM $0.205
-1.04%
$60.78 million $2.89 million
Aug 3, 9 PM $0.207
+0.57%
$61.42 million $2.88 million
Aug 3, 8 PM $0.206
+0.67%
$61.08 million $2.87 million
Aug 3, 7 PM $0.205
+0.01%
$60.67 million $2.86 million
Aug 3, 6 PM $0.205
+0.04%
$60.66 million $2.87 million
Aug 3, 5 PM $0.204
+0.09%
$60.64 million $2.86 million
Aug 3, 4 PM $0.204
+0.05%
$60.59 million $2.84 million
Aug 3, 3 PM $0.204
-0.96%
$60.55 million $2.84 million
Aug 3, 2 PM $0.206
+0.04%
$61.14 million $2.79 million
Aug 3, 1 PM $0.206
-0.53%
$61.12 million $2.77 million
Aug 3, 12 PM $0.207
+0.22%
$61.44 million $2.78 million
Aug 3, 11 AM $0.207
-0.41%
$61.31 million $2.78 million
Aug 3, 10 AM $0.208
+2.01%
$61.56 million $2.78 million
Aug 3, 9 AM $0.203
+0.31%
$60.34 million $2.67 million
Aug 3, 8 AM $0.203
-0.92%
$60.15 million $2.75 million
Aug 3, 7 AM $0.205
+0.36%
$60.71 million $2.69 million
Aug 3, 6 AM $0.204
+0.83%
$60.5 million $2.63 million
Aug 3, 5 AM $0.202
+0.32%
$60 million $2.65 million
Aug 3, 4 AM $0.202
+0.76%
$59.8 million $2.58 million
Aug 3, 3 AM $0.2
-0.31%
$59.35 million $2.68 million
Aug 3, 2 AM $0.201
+0.30%
$59.54 million $2.79 million
Aug 3, 1 AM $0.2
+0.17%
$59.36 million $2.79 million
Aug 3, 12 AM $0.2
-0.94%
$59.26 million $2.72 million
Aug 2, 11 PM $0.202
+0.22%
$59.82 million $2.66 million
Aug 2, 10 PM $0.201
-0.51%
$59.69 million $2.65 million
Aug 2, 9 PM $0.202
+0.60%
$60 million $2.64 million
Aug 2, 8 PM $0.201
-0.38%
$59.64 million $2.63 million
Aug 2, 7 PM $0.202
+0.57%
$59.87 million $2.64 million
Aug 2, 6 PM $0.201
-0.29%
$59.53 million $2.67 million
Aug 2, 5 PM $0.201
+0.07%
$59.7 million $2.74 million
Aug 2, 4 PM $0.201
-0.67%
$59.66 million $2.85 million
Aug 2, 3 PM $0.203
+0.33%
$60.06 million $2.82 million
Aug 2, 2 PM $0.202
-0.98%
$59.86 million $2.83 million
Aug 2, 1 PM $0.204
+0.72%
$60.45 million $2.83 million
Aug 2, 12 PM $0.202
+0.23%
$60.02 million $2.95 million
Aug 2, 11 AM $0.202
-0.22%
$59.88 million $2.93 million
Aug 2, 10 AM $0.202
+0.06%
$60.02 million $3.17 million
Aug 2, 9 AM $0.202
+0.49%
$59.98 million $3.54 million
Aug 2, 8 AM $0.201
-0.52%
$59.69 million $3.52 million
Aug 2, 7 AM $0.202
+0.06%
$60 million $3.52 million
Aug 2, 6 AM $0.202
+1.11%
$59.97 million $3.49 million
Aug 2, 5 AM $0.2
+0.74%
$59.31 million $3.47 million
Aug 2, 4 AM $0.199
-0.99%
$58.88 million $3.68 million
Aug 2, 3 AM $0.201
+0.12%
$59.46 million $3.59 million
Aug 2, 2 AM $0.2
+0.15%
$59.39 million $3.55 million
Aug 2, 1 AM $0.2
+0.09%
$59.3 million $3.53 million
Aug 2, 12 AM $0.2
-0.27%
$59.25 million $3.6 million
Aug 1, 11 PM $0.2
-0.24%
$59.41 million $3.65 million