FOUR Historical Data

FORM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.222
+0.20%
$65.83 million $12.7 million
Aug 10, 3 AM $0.222
-0.28%
$65.7 million $12.83 million
Aug 10, 2 AM $0.222
-0.06%
$65.89 million $13.14 million
Aug 10, 1 AM $0.222
+1.78%
$65.92 million $13.55 million
Aug 10, 12 AM $0.218
-7.16%
$64.78 million $12.38 million
Aug 9, 11 PM $0.235
-8.30%
$69.77 million $10.86 million
Aug 9, 10 PM $0.257
+1.16%
$76.09 million $9.23 million
Aug 9, 9 PM $0.254
+4.67%
$75.22 million $8.4 million
Aug 9, 8 PM $0.242
-0.14%
$71.86 million $7.37 million
Aug 9, 7 PM $0.243
+0.61%
$71.96 million $7.37 million
Aug 9, 6 PM $0.241
+0.31%
$71.52 million $7.25 million
Aug 9, 5 PM $0.24
-0.33%
$71.3 million $7.15 million
Aug 9, 4 PM $0.241
+0.54%
$71.54 million $7.07 million
Aug 9, 3 PM $0.24
+3.55%
$71.16 million $7.12 million
Aug 9, 2 PM $0.232
+0.85%
$68.72 million $8.08 million
Aug 9, 1 PM $0.23
-0.06%
$68.14 million $8.76 million
Aug 9, 12 PM $0.23
-2.18%
$68.18 million $8.66 million
Aug 9, 11 AM $0.235
+0.56%
$69.7 million $8.6 million
Aug 9, 10 AM $0.234
+0.36%
$69.32 million $8.52 million
Aug 9, 9 AM $0.233
+0.37%
$69.07 million $8.16 million
Aug 9, 8 AM $0.232
+0.11%
$68.81 million $8.16 million
Aug 9, 7 AM $0.232
-1.80%
$68.74 million $8.48 million
Aug 9, 6 AM $0.236
+0.50%
$70 million $7.88 million
Aug 9, 5 AM $0.235
+1.60%
$69.65 million $7.54 million
Aug 9, 4 AM $0.231
-2.24%
$68.55 million $7.11 million
Aug 9, 3 AM $0.236
-1.42%
$70.13 million $6.84 million
Aug 9, 2 AM $0.24
+4.82%
$71.14 million $6.32 million
Aug 9, 1 AM $0.229
+1.14%
$67.87 million $5.63 million
Aug 9, 12 AM $0.226
-1.18%
$67.1 million $5.44 million
Aug 8, 11 PM $0.229
+0.98%
$67.9 million $5.43 million
Aug 8, 10 PM $0.227
-0.34%
$67.24 million $5.27 million
Aug 8, 9 PM $0.228
+0.11%
$67.47 million $5.2 million
Aug 8, 8 PM $0.227
+0.72%
$67.4 million $5.24 million
Aug 8, 7 PM $0.226
+0.15%
$66.91 million $5.13 million
Aug 8, 6 PM $0.225
+0.06%
$66.82 million $5.05 million
Aug 8, 5 PM $0.225
+0.17%
$66.78 million $4.94 million
Aug 8, 4 PM $0.225
-0.52%
$66.66 million $4.88 million
Aug 8, 3 PM $0.226
-2.05%
$67.01 million $4.6 million
Aug 8, 2 PM $0.231
+6.17%
$68.42 million $3.38 million
Aug 8, 1 PM $0.217
-0.32%
$64.44 million $2.63 million
Aug 8, 12 PM $0.218
+0.39%
$64.64 million $2.68 million
Aug 8, 11 AM $0.217
+0.40%
$64.39 million $2.67 million
Aug 8, 10 AM $0.216
-0.42%
$64.13 million $2.56 million
Aug 8, 9 AM $0.217
+0.19%
$64.4 million $2.61 million
Aug 8, 8 AM $0.217
+2.65%
$64.28 million $2.52 million
Aug 8, 7 AM $0.211
+0.37%
$62.62 million $2.16 million
Aug 8, 6 AM $0.21
+0.00%
$62.39 million $2.16 million
Aug 8, 5 AM $0.21
-0.39%
$62.39 million $2.17 million
Aug 8, 4 AM $0.211
+0.03%
$62.64 million $2.24 million
Aug 8, 3 AM $0.211
-0.11%
$62.62 million $2.32 million