FOUR Historical Data

FORM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.217
-1.54%
$64.32 million $4.01 million
Aug 14, 6 AM $0.22
-0.57%
$65.32 million $4.18 million
Aug 14, 5 AM $0.222
+0.13%
$65.7 million $4.65 million
Aug 14, 4 AM $0.221
-0.69%
$65.61 million $4.85 million
Aug 14, 3 AM $0.223
+1.11%
$66.07 million $4.76 million
Aug 14, 2 AM $0.22
+0.01%
$65.34 million $4.69 million
Aug 14, 1 AM $0.22
-0.13%
$65.33 million $4.65 million
Aug 14, 12 AM $0.221
+0.00%
$65.42 million $4.6 million
Aug 13, 11 PM $0.221
+0.72%
$65.42 million $4.59 million
Aug 13, 10 PM $0.219
-0.20%
$64.95 million $4.63 million
Aug 13, 9 PM $0.219
+0.60%
$65.08 million $4.64 million
Aug 13, 8 PM $0.218
-0.20%
$64.69 million $4.69 million
Aug 13, 7 PM $0.219
-0.85%
$64.82 million $4.67 million
Aug 13, 6 PM $0.22
+0.05%
$65.38 million $4.66 million
Aug 13, 5 PM $0.22
+1.54%
$65.35 million $4.77 million
Aug 13, 4 PM $0.217
-1.71%
$64.36 million $4.77 million
Aug 13, 3 PM $0.221
-2.43%
$65.48 million $4.69 million
Aug 13, 2 PM $0.226
-0.04%
$67.11 million $4.55 million
Aug 13, 1 PM $0.226
+1.11%
$67.14 million $4.57 million
Aug 13, 12 PM $0.224
+0.31%
$66.4 million $4.52 million
Aug 13, 11 AM $0.223
-0.71%
$66.19 million $4.58 million
Aug 13, 10 AM $0.225
-0.12%
$66.67 million $4.49 million
Aug 13, 9 AM $0.225
+0.01%
$66.75 million $4.35 million
Aug 13, 8 AM $0.225
-0.54%
$66.74 million $4.27 million
Aug 13, 7 AM $0.226
+0.54%
$67.1 million $4.16 million
Aug 13, 6 AM $0.225
+2.06%
$66.74 million $3.94 million
Aug 13, 5 AM $0.221
+1.61%
$65.39 million $3.52 million
Aug 13, 4 AM $0.217
+0.92%
$64.36 million $3.24 million
Aug 13, 3 AM $0.215
-0.02%
$63.77 million $3.21 million
Aug 13, 2 AM $0.215
-0.22%
$63.78 million $3.22 million
Aug 13, 1 AM $0.216
-1.09%
$63.93 million $3.23 million
Aug 13, 12 AM $0.218
-0.11%
$64.63 million $3.23 million
Aug 12, 11 PM $0.218
+0.24%
$64.7 million $3.24 million
Aug 12, 10 PM $0.218
+0.02%
$64.55 million $3.17 million
Aug 12, 9 PM $0.218
+0.47%
$64.54 million $3.26 million
Aug 12, 8 PM $0.217
+0.05%
$64.24 million $3.25 million
Aug 12, 7 PM $0.217
+0.00%
$64.21 million $3.3 million
Aug 12, 6 PM $0.217
-1.37%
$64.21 million $3.29 million
Aug 12, 5 PM $0.219
+0.37%
$65.09 million $3.18 million
Aug 12, 4 PM $0.219
+2.02%
$64.85 million $3.15 million
Aug 12, 3 PM $0.214
+0.42%
$63.57 million $3.1 million
Aug 12, 2 PM $0.213
-1.48%
$63.3 million $3.13 million
Aug 12, 1 PM $0.217
-0.46%
$64.26 million $3.06 million
Aug 12, 12 PM $0.218
+0.14%
$64.55 million $3.06 million
Aug 12, 11 AM $0.217
-0.33%
$64.46 million $2.95 million
Aug 12, 10 AM $0.218
+1.28%
$64.67 million $2.93 million
Aug 12, 9 AM $0.215
+0.40%
$63.85 million $2.92 million
Aug 12, 8 AM $0.214
+0.36%
$63.6 million $3.07 million
Aug 12, 7 AM $0.214
-0.94%
$63.37 million $3.28 million
Aug 12, 6 AM $0.216
+0.04%
$63.98 million $3.35 million