BitSong Historical Data

BTSG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00157
+0.26%
$ 204,359 $ 319
Dec 1, 7 PM $ 0.00157
+0.49%
$ 203,853 $ 314
Dec 1, 6 PM $ 0.00156
+0.17%
$ 202,917 $ 313
Dec 1, 5 PM $ 0.00156
+0.21%
$ 202,824 $ 312
Dec 1, 4 PM $ 0.00156
-0.01%
$ 203,063 $ 312
Dec 1, 3 PM $ 0.00155
-2.71%
$ 201,963 $ 315
Dec 1, 2 PM $ 0.0016
+0.10%
$ 208,046 $ 307
Dec 1, 1 PM $ 0.0016
-0.38%
$ 207,793 $ 316
Dec 1, 12 PM $ 0.0016
-0.50%
$ 208,375 $ 318
Dec 1, 11 AM $ 0.00161
+1.48%
$ 209,698 $ 317
Dec 1, 10 AM $ 0.00159
+0.31%
$ 206,471 $ 76
Dec 1, 9 AM $ 0.00158
+0.12%
$ 205,751 $ 77
Dec 1, 8 AM $ 0.00158
-0.01%
$ 205,433 $ 113
Dec 1, 7 AM $ 0.00158
+0.18%
$ 205,341 $ 110
Dec 1, 6 AM $ 0.00158
+0.02%
$ 204,950 $ 115
Dec 1, 5 AM $ 0.00158
+0.63%
$ 204,862 $ 100
Dec 1, 4 AM $ 0.00157
-0.22%
$ 203,734 $ 90
Dec 1, 3 AM $ 0.00157
-0.49%
$ 204,137 $ 93
Dec 1, 2 AM $ 0.00158
-0.18%
$ 205,334 $ 394
Dec 1, 1 AM $ 0.00158
-0.36%
$ 205,852 $ 396
Dec 1, 12 AM $ 0.0016
-3.68%
$ 207,698 $ 398
Download