BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000716
+0.00%
$ 93,099 $ 29
Yesterday $ 0.000722
+0.58%
$ 93,859 $ 22
Jul 20, 2026 $ 0.000718
+1.36%
$ 93,314 $ 68
Jul 19, 2026 $ 0.000713
-0.77%
$ 92,679 $ 26
Jul 18, 2026 $ 0.000719
+0.71%
$ 93,392 $ 36
Jul 17, 2026 $ 0.000713
-2.87%
$ 92,702 $ 148
Jul 16, 2026 $ 0.000734
-3.64%
$ 95,419 $ 155
Jul 15, 2026 $ 0.000762
+1.43%
$ 99,042 $ 100
Jul 14, 2026 $ 0.000751
+1.47%
$ 97,615 $ 103
Jul 13, 2026 $ 0.00074
-1.54%
$ 96,150 $ 74
Jul 12, 2026 $ 0.000751
-0.77%
$ 97,618 $ 80
Jul 11, 2026 $ 0.000757
+4.31%
$ 98,446 $ 876
Jul 10, 2026 $ 0.000726
+4.50%
$ 94,330 $ 553
Jul 9, 2026 $ 0.000696
-0.28%
$ 90,503 $ 416
Jul 8, 2026 $ 0.000698
-1.50%
$ 90,683 $ 96
Jul 7, 2026 $ 0.000708
+4.24%
$ 92,078 $ 585
Jul 6, 2026 $ 0.000679
+0.43%
$ 88,280 $ 85
Jul 5, 2026 $ 0.000676
+0.35%
$ 87,905 $ 55
Jul 4, 2026 $ 0.000678
-1.16%
$ 87,604 $ 264
Jul 3, 2026 $ 0.000688
+16.88%
$ 89,176 $ 583
Jul 2, 2026 $ 0.000589
+7.47%
$ 76,548 $ 131
Jul 1, 2026 $ 0.000548
+0.48%
$ 71,219 $ 115
Jun 30, 2026 $ 0.000545
-5.46%
$ 70,794 $ 105
Jun 29, 2026 $ 0.000576
-0.52%
$ 74,886 $ 25
Jun 28, 2026 $ 0.000579
-0.01%
$ 75,274 $ 5
Jun 27, 2026 $ 0.000579
-3.60%
$ 75,284 $ 55
Jun 26, 2026 $ 0.000601
+5.27%
$ 78,150 $ 144
Jun 25, 2026 $ 0.000571
-1.74%
$ 74,203 $ 41
Jun 24, 2026 $ 0.000581
-5.12%
$ 75,509 $ 24
Jun 23, 2026 $ 0.000612
-1.99%
$ 79,539 $ 28
Jun 22, 2026 $ 0.000623
+0.40%
$ 80,992 $ 22
Jun 21, 2026 $ 0.000621
-3.39%
$ 80,765 $ 27
Jun 20, 2026 $ 0.000644
-3.76%
$ 83,662 $ 90
Jun 19, 2026 $ 0.000667
+1.22%
$ 86,696 $ 186
Jun 18, 2026 $ 0.000659
-1.94%
$ 85,612 $ 211
Jun 17, 2026 $ 0.000671
-5.82%
$ 87,203 $ 69
Jun 16, 2026 $ 0.000712
+1.09%
$ 92,550 $ 38
Jun 15, 2026 $ 0.000704
-1.41%
$ 91,553 $ 34
Jun 14, 2026 $ 0.000714
-0.15%
$ 92,802 $ 52
Jun 13, 2026 $ 0.000715
-2.48%
$ 92,952 $ 98
Jun 12, 2026 $ 0.000733
-0.06%
$ 95,225 $ 59
Jun 11, 2026 $ 0.000729
+5.57%
$ 94,750 $ 329
Jun 10, 2026 $ 0.00069
-2.09%
$ 89,695 $ 225
Jun 9, 2026 $ 0.000704
-14.14%
$ 91,494 $ 1,330
Jun 8, 2026 $ 0.00082
-3.40%
$ 106,594 $ 222
Jun 7, 2026 $ 0.000845
+10.92%
$ 109,830 $ 657
Jun 6, 2026 $ 0.000764
+2.27%
$ 99,341 $ 187
Jun 5, 2026 $ 0.000746
-12.32%
$ 96,973 $ 338
Jun 4, 2026 $ 0.00085
-5.61%
$ 110,530 $ 93
Jun 3, 2026 $ 0.000901
+11.47%
$ 117,128 $ 658
Download