Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000639
+0.47%
$83,042 $987
Yesterday $0.000637
+0.57%
$82,828 $833
Oct 11, 2026 $0.000634
+1.00%
$82,432 $51
Oct 10, 2026 $0.000629
-3.82%
$81,710 $42
Oct 9, 2026 $0.000652
+7.55%
$84,957 $155
Oct 8, 2026 $0.000605
-3.59%
$78,697 $165
Oct 7, 2026 $0.000611
+10.20%
$79,405 $681
Oct 6, 2026 $0.000553
+12.81%
$71,822 $633
Oct 5, 2026 $0.00049
+1.16%
$63,727 $66
Oct 4, 2026 $0.000485
+1.44%
$63,039 $48
Oct 3, 2026 $0.000467
+2.87%
$-- $94
Oct 2, 2026 $0.000454
-12.15%
$59,048 $575
Oct 1, 2026 $0.000433
+0.64%
$56,228 $12
Sep 30, 2026 $0.000428
+0.00%
$-- $12
Sep 29, 2026 $0.000428
-0.44%
$55,595 $12
Sep 28, 2026 $0.000429
-1.59%
$55,808 $30
Sep 27, 2026 $0.000463
+0.16%
$-- $14
Sep 26, 2026 $0.000463
+2.74%
$60,081 $19
Sep 25, 2026 $0.00045
-0.08%
$58,512 $23
Sep 24, 2026 $0.00045
+4.76%
$58,474 $44
Sep 23, 2026 $0.00043
-5.97%
$55,848 $143
Sep 22, 2026 $0.000457
-0.58%
$59,423 $59
Sep 21, 2026 $0.00046
+2.06%
$59,732 $69
Sep 20, 2026 $0.000453
+2.75%
$58,870 $12
Sep 19, 2026 $0.000441
-0.08%
$57,345 $64
Sep 18, 2026 $0.000442
+33.18%
$57,388 $381
Sep 17, 2026 $0.000332
+1.87%
$43,089 $47
Sep 16, 2026 $0.000325
+0.36%
$42,299 $34
Sep 15, 2026 $0.000324
-4.66%
$42,114 $127
Sep 14, 2026 $0.00034
-0.53%
$44,180 $27
Sep 13, 2026 $0.000336
-0.60%
$43,647 $12
Sep 12, 2026 $0.000338
-0.78%
$43,969 $13
Sep 11, 2026 $0.000341
-6.63%
$44,327 $134
Sep 10, 2026 $0.000365
-0.02%
$47,488 $212
Sep 9, 2026 $0.000366
-2.42%
$47,531 $105
Sep 8, 2026 $0.000375
+1.59%
$48,749 $180
Sep 7, 2026 $0.00037
+0.25%
$48,054 $14
Sep 5, 2026 $0.000357
+2.51%
$-- $25
Sep 4, 2026 $0.000348
-0.04%
$45,235 $32
Sep 3, 2026 $0.000346
+2.18%
$-- $45
Sep 2, 2026 $0.000338
+0.30%
$43,895 $46
Sep 1, 2026 $0.000337
+1.59%
$-- $13
Aug 31, 2026 $0.000332
+0.97%
$43,131 $41
Aug 30, 2026 $0.000328
-3.39%
$42,630 $31
Aug 29, 2026 $0.00034
-0.31%
$44,150 $12
Aug 28, 2026 $0.000341
-4.62%
$44,257 $37
Aug 27, 2026 $0.000357
-0.59%
$46,382 $125
Aug 26, 2026 $0.000359
+1.55%
$46,658 $172
Aug 25, 2026 $0.000354
-17.15%
$45,989 $403
Aug 24, 2026 $0.000427
-4.26%
$55,497 $64
Download