BitSong Historical Data

BTSG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00127
-0.19%
$ 164,783 $ 130
Dec 9, 9 PM $ 0.00128
-0.14%
$ 166,125 $ 135
Dec 9, 8 PM $ 0.00128
-0.34%
$ 166,328 $ 161
Dec 9, 7 PM $ 0.00128
+0.04%
$ 166,924 $ 161
Dec 9, 6 PM $ 0.00128
-0.81%
$ 166,899 $ 161
Dec 9, 5 PM $ 0.00129
-1.22%
$ 168,313 $ 173
Dec 9, 4 PM $ 0.00131
+4.29%
$ 170,643 $ 172
Dec 9, 3 PM $ 0.00126
+3.25%
$ 164,294 $ 134
Dec 9, 2 PM $ 0.00123
+0.07%
$ 159,257 $ 186
Dec 9, 1 PM $ 0.00123
-0.48%
$ 159,591 $ 184
Dec 9, 12 PM $ 0.00124
-0.07%
$ 160,589 $ 357
Dec 9, 11 AM $ 0.00124
+0.85%
$ 160,672 $ 359
Dec 9, 10 AM $ 0.00123
+0.63%
$ 159,335 $ 371
Dec 9, 9 AM $ 0.00122
-0.95%
$ 158,054 $ 538
Dec 9, 8 AM $ 0.00123
+0.18%
$ 159,491 $ 542
Dec 9, 7 AM $ 0.00122
+1.24%
$ 159,164 $ 546
Dec 9, 6 AM $ 0.00121
-0.15%
$ 157,196 $ 545
Dec 9, 5 AM $ 0.00121
-0.06%
$ 157,631 $ 549
Dec 9, 4 AM $ 0.00121
-0.93%
$ 157,636 $ 545
Dec 9, 3 AM $ 0.00122
-0.07%
$ 159,113 $ 547
Dec 9, 2 AM $ 0.00122
-0.16%
$ 159,144 $ 545
Dec 9, 1 AM $ 0.00123
-0.08%
$ 159,338 $ 532
Dec 9, 12 AM $ 0.00123
-0.09%
$ 159,554 $ 528
Dec 8, 11 PM $ 0.00123
-0.16%
$ 159,859 $ 529
Dec 8, 10 PM $ 0.00123
-0.95%
$ 160,125 $ 529
Dec 8, 9 PM $ 0.00124
+0.86%
$ 161,423 $ 530
Dec 8, 8 PM $ 0.00123
+0.31%
$ 159,609 $ 498
Dec 8, 7 PM $ 0.00122
+0.17%
$ 158,918 $ 493
Dec 8, 6 PM $ 0.00123
+0.05%
$ 159,333 $ 494
Dec 8, 5 PM $ 0.00122
-0.38%
$ 158,975 $ 483
Dec 8, 4 PM $ 0.00123
+0.61%
$ 160,011 $ 490
Dec 8, 3 PM $ 0.00122
+0.34%
$ 158,922 $ 484
Dec 8, 2 PM $ 0.00122
+0.11%
$ 158,803 $ 442
Dec 8, 1 PM $ 0.00122
+5.03%
$ 158,581 $ 443
Dec 8, 12 PM $ 0.00116
-0.48%
$ 150,884 $ 260
Dec 8, 11 AM $ 0.00117
-0.81%
$ 151,526 $ 259
Dec 8, 10 AM $ 0.00118
-2.85%
$ 152,806 $ 243
Dec 8, 9 AM $ 0.00121
+0.55%
$ 157,232 $ 142
Dec 8, 8 AM $ 0.0012
-0.63%
$ 156,253 $ 138
Dec 8, 7 AM $ 0.00121
-0.31%
$ 157,065 $ 170
Dec 8, 6 AM $ 0.00121
+0.42%
$ 157,749 $ 168
Dec 8, 5 AM $ 0.00121
+0.27%
$ 157,167 $ 169
Dec 8, 4 AM $ 0.0012
+1.19%
$ 156,554 $ 175
Dec 8, 3 AM $ 0.00119
-0.16%
$ 154,778 $ 179
Dec 8, 2 AM $ 0.00119
-0.85%
$ 154,611 $ 180
Dec 8, 1 AM $ 0.0012
+1.37%
$ 156,210 $ 198
Dec 8, 12 AM $ 0.00118
+0.59%
$ 153,887 $ 199
Dec 7, 11 PM $ 0.00117
+0.00%
$ 152,601 $ 198
Dec 7, 10 PM $ 0.00118
-0.58%
$ 153,245 $ 209
Dec 7, 9 PM $ 0.00119
-1.67%
$ 154,139 $ 215