BitSong Historical Data

BTSG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0012
+0.00%
$ 155,444 $ 157
Dec 11, 4 PM $ 0.0012
+0.33%
$ 155,363 $ 159
Dec 11, 3 PM $ 0.00119
-0.27%
$ 154,981 $ 170
Dec 11, 2 PM $ 0.0012
-0.54%
$ 156,147 $ 179
Dec 11, 1 PM $ 0.00121
+0.19%
$ 156,953 $ 185
Dec 11, 12 PM $ 0.00121
+0.82%
$ 157,246 $ 184
Dec 11, 11 AM $ 0.0012
-0.07%
$ 156,148 $ 206
Dec 11, 10 AM $ 0.0012
-0.84%
$ 155,927 $ 237
Dec 11, 9 AM $ 0.00121
+0.60%
$ 157,492 $ 242
Dec 11, 8 AM $ 0.00121
-0.98%
$ 156,847 $ 246
Dec 11, 7 AM $ 0.00122
+0.33%
$ 158,451 $ 242
Dec 11, 6 AM $ 0.00122
+0.44%
$ 158,009 $ 239
Dec 11, 5 AM $ 0.00121
-0.67%
$ 157,001 $ 237
Dec 11, 4 AM $ 0.00122
+1.12%
$ 157,987 $ 239
Dec 11, 3 AM $ 0.0012
+0.33%
$ 156,401 $ 190
Dec 11, 2 AM $ 0.0012
-2.21%
$ 156,006 $ 182
Dec 11, 1 AM $ 0.00123
-3.14%
$ 159,340 $ 173
Dec 11, 12 AM $ 0.00125
-1.20%
$ 161,849 $ 179
Dec 10, 11 PM $ 0.00127
-0.70%
$ 164,441 $ 370
Dec 10, 10 PM $ 0.00127
-0.30%
$ 165,468 $ 373
Dec 10, 9 PM $ 0.00128
-1.38%
$ 166,571 $ 375
Dec 10, 8 PM $ 0.00131
+1.63%
$ 169,745 $ 377
Dec 10, 7 PM $ 0.00128
+0.97%
$ 166,861 $ 363
Dec 10, 6 PM $ 0.00128
+0.02%
$ 166,761 $ 349
Dec 10, 5 PM $ 0.00128
+0.40%
$ 166,053 $ 335
Dec 10, 4 PM $ 0.00127
+1.37%
$ 165,502 $ 334
Dec 10, 3 PM $ 0.00126
-0.43%
$ 163,410 $ 347
Dec 10, 2 PM $ 0.00126
+0.32%
$ 164,067 $ 355
Dec 10, 1 PM $ 0.00126
+0.21%
$ 163,495 $ 352
Dec 10, 12 PM $ 0.00125
-2.19%
$ 162,694 $ 351
Dec 10, 11 AM $ 0.00128
+0.68%
$ 166,508 $ 333
Dec 10, 10 AM $ 0.00127
-0.58%
$ 165,123 $ 292
Dec 10, 9 AM $ 0.00128
-0.37%
$ 165,859 $ 291
Dec 10, 8 AM $ 0.00127
-0.42%
$ 165,523 $ 283
Dec 10, 7 AM $ 0.00128
-0.01%
$ 166,274 $ 291
Dec 10, 6 AM $ 0.00128
-0.26%
$ 166,345 $ 294
Dec 10, 5 AM $ 0.00128
-0.45%
$ 166,725 $ 295
Dec 10, 4 AM $ 0.00129
+0.56%
$ 167,477 $ 302
Dec 10, 3 AM $ 0.00128
+0.02%
$ 166,802 $ 305
Dec 10, 2 AM $ 0.00128
+0.82%
$ 166,794 $ 307
Dec 10, 1 AM $ 0.00127
-0.96%
$ 165,613 $ 317
Dec 10, 12 AM $ 0.00129
+1.99%
$ 167,167 $ 323
Dec 9, 11 PM $ 0.00127
-0.30%
$ 164,704 $ 128
Dec 9, 10 PM $ 0.00127
-0.19%
$ 164,783 $ 130
Dec 9, 9 PM $ 0.00128
-0.14%
$ 166,125 $ 135
Dec 9, 8 PM $ 0.00128
-0.34%
$ 166,328 $ 161
Dec 9, 7 PM $ 0.00128
+0.04%
$ 166,924 $ 161
Dec 9, 6 PM $ 0.00128
-0.81%
$ 166,899 $ 161
Dec 9, 5 PM $ 0.00129
-1.22%
$ 168,313 $ 173
Dec 9, 4 PM $ 0.00131
+4.29%
$ 170,643 $ 172