BitSong Historical Data

BTSG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00115
-0.98%
$ 149,829 $ 25
Dec 13, 5 PM $ 0.00116
-0.01%
$ 151,347 $ 25
Dec 13, 4 PM $ 0.00116
+0.46%
$ 151,405 $ 31
Dec 13, 3 PM $ 0.00116
-0.28%
$ 150,732 $ 30
Dec 13, 2 PM $ 0.00116
+0.05%
$ 151,088 $ 85
Dec 13, 1 PM $ 0.00116
-0.28%
$ 151,016 $ 85
Dec 13, 12 PM $ 0.00116
-0.08%
$ 151,373 $ 80
Dec 13, 11 AM $ 0.00117
+0.18%
$ 151,454 $ 85
Dec 13, 10 AM $ 0.00116
-0.03%
$ 151,321 $ 94
Dec 13, 9 AM $ 0.00116
+0.18%
$ 151,363 $ 92
Dec 13, 8 AM $ 0.00116
-0.09%
$ 150,969 $ 91
Dec 13, 7 AM $ 0.00116
-0.10%
$ 151,081 $ 91
Dec 13, 6 AM $ 0.00116
+0.08%
$ 151,255 $ 87
Dec 13, 5 AM $ 0.00116
-0.18%
$ 151,104 $ 86
Dec 13, 4 AM $ 0.00116
+0.44%
$ 151,406 $ 96
Dec 13, 3 AM $ 0.00116
+0.06%
$ 150,810 $ 101
Dec 13, 2 AM $ 0.00116
+0.93%
$ 150,710 $ 105
Dec 13, 1 AM $ 0.00115
-0.04%
$ 149,327 $ 109
Dec 13, 12 AM $ 0.00115
+0.08%
$ 149,426 $ 115
Dec 12, 11 PM $ 0.00115
-0.28%
$ 149,213 $ 119
Dec 12, 10 PM $ 0.00115
+0.24%
$ 149,625 $ 119
Dec 12, 9 PM $ 0.00115
+0.40%
$ 149,317 $ 119
Dec 12, 8 PM $ 0.00114
+0.36%
$ 148,611 $ 284
Dec 12, 7 PM $ 0.00114
-0.62%
$ 148,056 $ 283
Dec 12, 6 PM $ 0.00114
+0.90%
$ 148,807 $ 290
Dec 12, 5 PM $ 0.00114
+1.18%
$ 147,631 $ 300
Dec 12, 4 PM $ 0.00112
-1.84%
$ 145,810 $ 294
Dec 12, 3 PM $ 0.00115
-1.17%
$ 149,134 $ 297
Dec 12, 2 PM $ 0.00116
+0.58%
$ 151,033 $ 249
Dec 12, 1 PM $ 0.00116
-0.50%
$ 150,355 $ 249
Dec 12, 12 PM $ 0.00116
-0.07%
$ 150,865 $ 253
Dec 12, 11 AM $ 0.00116
+0.20%
$ 151,014 $ 250
Dec 12, 10 AM $ 0.00116
-0.07%
$ 150,776 $ 250
Dec 12, 9 AM $ 0.00116
-0.17%
$ 150,573 $ 252
Dec 12, 8 AM $ 0.00116
-0.23%
$ 150,672 $ 254
Dec 12, 7 AM $ 0.00116
+0.13%
$ 151,143 $ 270
Dec 12, 6 AM $ 0.00116
+0.01%
$ 150,993 $ 272
Dec 12, 5 AM $ 0.00116
+0.32%
$ 150,802 $ 269
Dec 12, 4 AM $ 0.00116
-0.20%
$ 150,556 $ 259
Dec 12, 3 AM $ 0.00116
-0.25%
$ 150,939 $ 297
Dec 12, 2 AM $ 0.00116
+0.32%
$ 151,086 $ 304
Dec 12, 1 AM $ 0.00116
-0.13%
$ 150,929 $ 315
Dec 12, 12 AM $ 0.00117
-0.13%
$ 151,703 $ 307
Dec 11, 11 PM $ 0.00117
-0.30%
$ 152,050 $ 310
Dec 11, 10 PM $ 0.00117
-0.52%
$ 152,615 $ 311
Dec 11, 9 PM $ 0.00118
-2.58%
$ 153,531 $ 313
Dec 11, 8 PM $ 0.00121
-0.06%
$ 157,470 $ 146
Dec 11, 7 PM $ 0.00121
+0.70%
$ 157,783 $ 155
Dec 11, 6 PM $ 0.0012
+0.61%
$ 156,413 $ 157
Dec 11, 5 PM $ 0.0012
+0.00%
$ 155,444 $ 157