BitSong Historical Data

BTSG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00411
-3.04%
$533,648 $1,475
Jul 23, 2025 $0.00424
-7.26%
$550,576 $1,119
Jul 22, 2025 $0.00457
+0.18%
$593,720 $1,418
Jul 21, 2025 $0.00456
+14.63%
$592,636 $4,387
Jul 20, 2025 $0.00398
+4.65%
$516,740 $867
Jul 19, 2025 $0.0038
+2.68%
$493,695 $796
Jul 18, 2025 $0.0037
+1.87%
$480,373 $1,122
Jul 17, 2025 $0.00363
+1.13%
$471,961 $419
Jul 16, 2025 $0.00359
+3.44%
$466,839 $696
Jul 15, 2025 $0.00347
+0.66%
$451,539 $667
Jul 14, 2025 $0.00345
+8.64%
$448,563 $2,748
Jul 13, 2025 $0.00317
+2.28%
$412,277 $350
Jul 12, 2025 $0.0031
-2.72%
$402,947 $1,286
Jul 11, 2025 $0.00321
+11.31%
$-- $4,453
Jul 10, 2025 $0.00282
+4.69%
$367,250 $618
Jul 9, 2025 $0.00258
+2.20%
$-- $867
Jul 8, 2025 $0.00253
+8.38%
$328,603 $656
Jul 7, 2025 $0.00233
-1.94%
$303,234 $697
Jul 6, 2025 $0.00238
+1.63%
$309,291 $225
Jul 5, 2025 $0.00234
-0.80%
$304,198 $25
Jul 4, 2025 $0.00236
-0.31%
$306,707 $129
Jul 3, 2025 $0.00237
-2.68%
$307,740 $147
Jul 2, 2025 $0.00244
+10.29%
$316,482 $331
Jul 1, 2025 $0.00221
-6.30%
$286,909 $379
Jun 30, 2025 $0.00236
-10.80%
$306,353 $996
Jun 29, 2025 $0.00264
+3.55%
$343,557 $137
Jun 28, 2025 $0.00255
+0.27%
$331,687 $98
Jun 27, 2025 $0.00254
+0.06%
$330,187 $233
Jun 26, 2025 $0.00254
+1.11%
$330,292 $919
Jun 25, 2025 $0.00251
-3.41%
$326,413 $473
Jun 24, 2025 $0.0026
-15.49%
$337,561 $2,161
Jun 23, 2025 $0.00307
+21.24%
$399,159 $1,227
Jun 22, 2025 $0.00251
-3.37%
$326,578 $213
Jun 21, 2025 $0.0026
-17.85%
$337,858 $1,596
Jun 20, 2025 $0.00316
-1.82%
$411,236 $121
Jun 19, 2025 $0.00323
+0.71%
$419,515 $269
Jun 18, 2025 $0.00324
-1.22%
$420,533 $230
Jun 17, 2025 $0.00328
+1.68%
$426,078 $838
Jun 16, 2025 $0.00323
+0.88%
$419,684 $186
Jun 15, 2025 $0.00319
+0.48%
$414,245 $219
Jun 14, 2025 $0.00318
-10.90%
$412,817 $2,868
Jun 13, 2025 $0.00373
-4.49%
$-- $138
Jun 12, 2025 $0.0039
-6.04%
$507,171 $169
Jun 11, 2025 $0.00415
-4.86%
$539,693 $730
Jun 10, 2025 $0.00436
+2.34%
$566,859 $220
Jun 9, 2025 $0.00426
+3.08%
$553,911 $219
Jun 8, 2025 $0.00413
-1.59%
$537,249 $171
Jun 7, 2025 $0.0042
+2.75%
$545,675 $73
Jun 6, 2025 $0.00409
+2.23%
$531,644 $251
Jun 5, 2025 $0.004
-4.74%
$519,927 $220