BitSong Historical Data

BTSG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00107
+0.48%
$ 139,505 $ 110
Dec 15, 6 PM $ 0.00107
-0.19%
$ 138,692 $ 114
Dec 15, 5 PM $ 0.00107
-1.47%
$ 138,956 $ 115
Dec 15, 4 PM $ 0.00108
-0.73%
$ 140,743 $ 116
Dec 15, 3 PM $ 0.00109
-2.96%
$ 142,047 $ 113
Dec 15, 2 PM $ 0.00113
-0.29%
$ 146,685 $ 118
Dec 15, 1 PM $ 0.00113
+0.21%
$ 147,295 $ 118
Dec 15, 12 PM $ 0.00113
+0.17%
$ 147,005 $ 116
Dec 15, 11 AM $ 0.00113
-0.11%
$ 146,825 $ 116
Dec 15, 10 AM $ 0.00113
-0.15%
$ 146,914 $ 150
Dec 15, 9 AM $ 0.00113
-0.07%
$ 147,109 $ 150
Dec 15, 8 AM $ 0.00113
+0.23%
$ 147,113 $ 153
Dec 15, 7 AM $ 0.00113
-0.70%
$ 146,726 $ 155
Dec 15, 6 AM $ 0.00114
+0.05%
$ 147,829 $ 356
Dec 15, 5 AM $ 0.00114
-0.02%
$ 147,677 $ 355
Dec 15, 4 AM $ 0.00114
-0.18%
$ 147,699 $ 352
Dec 15, 3 AM $ 0.00114
-0.46%
$ 147,877 $ 353
Dec 15, 2 AM $ 0.00114
+0.43%
$ 148,498 $ 345
Dec 15, 1 AM $ 0.00114
+0.75%
$ 147,595 $ 283
Dec 15, 12 AM $ 0.00113
-0.26%
$ 146,532 $ 288
Dec 14, 11 PM $ 0.00113
+0.11%
$ 146,729 $ 287
Dec 14, 10 PM $ 0.00113
-0.19%
$ 146,461 $ 281
Dec 14, 9 PM $ 0.00113
-0.48%
$ 146,806 $ 269
Dec 14, 8 PM $ 0.00114
+0.65%
$ 147,641 $ 272
Dec 14, 7 PM $ 0.00113
-1.19%
$ 146,513 $ 256
Dec 14, 6 PM $ 0.00114
+0.21%
$ 148,058 $ 254
Dec 14, 5 PM $ 0.00114
-0.99%
$ 147,591 $ 254
Dec 14, 4 PM $ 0.00115
+0.07%
$ 149,070 $ 256
Dec 14, 3 PM $ 0.00115
+0.07%
$ 148,976 $ 257
Dec 14, 2 PM $ 0.00115
-0.25%
$ 149,570 $ 257
Dec 14, 1 PM $ 0.00115
-0.42%
$ 149,557 $ 258
Dec 14, 12 PM $ 0.00116
+0.32%
$ 150,475 $ 265
Dec 14, 11 AM $ 0.00115
-0.98%
$ 149,953 $ 264
Dec 14, 10 AM $ 0.00117
-0.60%
$ 151,461 $ 244
Dec 14, 9 AM $ 0.00117
-0.54%
$ 152,115 $ 246
Dec 14, 8 AM $ 0.00117
+2.55%
$ 151,739 $ 245
Dec 14, 7 AM $ 0.00114
-1.27%
$ 148,066 $ 20
Dec 14, 6 AM $ 0.00115
-0.12%
$ 149,946 $ 20
Dec 14, 5 AM $ 0.00116
+0.08%
$ 150,167 $ 21
Dec 14, 4 AM $ 0.00116
-1.70%
$ 150,327 $ 21
Dec 14, 3 AM $ 0.00118
+0.00%
$ 152,990 $ 23
Dec 14, 2 AM $ 0.00118
+1.02%
$ 152,958 $ 23
Dec 14, 1 AM $ 0.00117
+1.94%
$ 151,455 $ 22
Dec 14, 12 AM $ 0.00114
-0.09%
$ 148,806 $ 18
Dec 13, 11 PM $ 0.00114
-0.58%
$ 148,805 $ 18
Dec 13, 10 PM $ 0.00115
-0.16%
$ 149,746 $ 29
Dec 13, 9 PM $ 0.00115
-0.14%
$ 149,811 $ 28
Dec 13, 8 PM $ 0.00115
-0.18%
$ 150,011 $ 28
Dec 13, 7 PM $ 0.00116
+0.38%
$ 150,407 $ 28
Dec 13, 6 PM $ 0.00115
-0.98%
$ 149,829 $ 25