BitSong Historical Data

BTSG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000936
+0.07%
$ 121,669 $ 97
Dec 21, 8 PM $ 0.000936
-0.71%
$ 121,699 $ 97
Dec 21, 7 PM $ 0.000942
-0.15%
$ 122,444 $ 98
Dec 21, 6 PM $ 0.000943
-0.09%
$ 122,514 $ 101
Dec 21, 5 PM $ 0.000944
+0.18%
$ 122,727 $ 101
Dec 21, 4 PM $ 0.000941
+0.30%
$ 122,312 $ 404
Dec 21, 3 PM $ 0.00094
+1.51%
$ 122,135 $ 394
Dec 21, 2 PM $ 0.000925
-0.09%
$ 120,285 $ 365
Dec 21, 1 PM $ 0.000928
-2.16%
$ 120,598 $ 367
Dec 21, 12 PM $ 0.00095
-0.13%
$ 123,531 $ 363
Dec 21, 11 AM $ 0.000951
-0.28%
$ 123,663 $ 364
Dec 21, 10 AM $ 0.000954
-0.47%
$ 124,020 $ 368
Dec 21, 9 AM $ 0.000959
+0.07%
$ 124,673 $ 368
Dec 21, 8 AM $ 0.000959
+1.76%
$ 124,652 $ 368
Dec 21, 7 AM $ 0.000943
+0.07%
$ 122,593 $ 331
Dec 21, 6 AM $ 0.000943
+0.17%
$ 122,513 $ 331
Dec 21, 5 AM $ 0.000941
-0.05%
$ 122,334 $ 331
Dec 21, 4 AM $ 0.000942
-0.19%
$ 122,394 $ 345
Dec 21, 3 AM $ 0.000944
+0.39%
$ 122,637 $ 345
Dec 21, 2 AM $ 0.00094
-0.56%
$ 122,180 $ 345
Dec 21, 1 AM $ 0.000947
-0.32%
$ 123,030 $ 348
Dec 21, 12 AM $ 0.000949
+0.82%
$ 123,408 $ 377
Dec 20, 11 PM $ 0.000942
-0.38%
$ 122,387 $ 366
Dec 20, 10 PM $ 0.000945
+0.10%
$ 122,827 $ 367
Dec 20, 9 PM $ 0.000944
+0.38%
$ 122,690 $ 367
Dec 20, 8 PM $ 0.00094
-0.06%
$ 122,237 $ 366
Dec 20, 7 PM $ 0.000942
-0.51%
$ 122,457 $ 368
Dec 20, 6 PM $ 0.000946
+0.36%
$ 122,971 $ 360
Dec 20, 5 PM $ 0.000944
-8.54%
$ 122,753 $ 359
Dec 20, 4 PM $ 0.00103
+0.10%
$ 134,124 $ 58
Dec 20, 3 PM $ 0.00103
+0.07%
$ 134,004 $ 58
Dec 20, 2 PM $ 0.00103
+0.57%
$ 133,897 $ 61
Dec 20, 1 PM $ 0.00102
+0.10%
$ 133,108 $ 63
Dec 20, 12 PM $ 0.00102
-0.33%
$ 132,923 $ 64
Dec 20, 11 AM $ 0.00103
+0.08%
$ 133,382 $ 63
Dec 20, 10 AM $ 0.00103
-0.39%
$ 133,315 $ 61
Dec 20, 9 AM $ 0.00103
-0.08%
$ 133,951 $ 61
Dec 20, 8 AM $ 0.00103
+0.30%
$ 134,120 $ 61
Dec 20, 7 AM $ 0.00103
+0.62%
$ 133,650 $ 62
Dec 20, 6 AM $ 0.00102
+0.04%
$ 132,822 $ 61
Dec 20, 5 AM $ 0.00102
-0.08%
$ 132,776 $ 61
Dec 20, 4 AM $ 0.00102
-0.43%
$ 132,947 $ 49
Dec 20, 3 AM $ 0.00103
+0.63%
$ 133,578 $ 49
Dec 20, 2 AM $ 0.00102
-0.18%
$ 132,749 $ 51
Dec 20, 1 AM $ 0.00102
-0.95%
$ 133,102 $ 49
Dec 20, 12 AM $ 0.00103
+0.00%
$ 134,417 $ 26
Dec 19, 11 PM $ 0.00103
-0.17%
$ 134,453 $ 26
Dec 19, 10 PM $ 0.00104
+0.38%
$ 134,630 $ 36
Dec 19, 9 PM $ 0.00103
-0.50%
$ 134,211 $ 36
Dec 19, 8 PM $ 0.00104
+0.05%
$ 135,037 $ 45