BitSong Historical Data

BTSG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000975
-0.36%
$ 126,768 $ 26
Dec 23, 9 PM $ 0.000979
-0.53%
$ 127,196 $ 26
Dec 23, 8 PM $ 0.000984
+1.57%
$ 127,866 $ 77
Dec 23, 7 PM $ 0.000968
-0.53%
$ 125,753 $ 74
Dec 23, 6 PM $ 0.000972
+0.06%
$ 126,277 $ 75
Dec 23, 5 PM $ 0.000973
-0.99%
$ 126,425 $ 75
Dec 23, 4 PM $ 0.000972
+1.01%
$ 126,363 $ 73
Dec 23, 3 PM $ 0.000962
-0.38%
$ 125,075 $ 68
Dec 23, 2 PM $ 0.000966
+0.50%
$ 125,513 $ 214
Dec 23, 1 PM $ 0.000961
-0.13%
$ 124,928 $ 211
Dec 23, 12 PM $ 0.000962
-0.46%
$ 125,088 $ 212
Dec 23, 11 AM $ 0.000967
+0.50%
$ 125,697 $ 212
Dec 23, 10 AM $ 0.000961
+0.20%
$ 124,730 $ 208
Dec 23, 9 AM $ 0.000959
+0.05%
$ 124,580 $ 208
Dec 23, 8 AM $ 0.000959
+0.04%
$ 124,594 $ 208
Dec 23, 7 AM $ 0.000958
+0.33%
$ 124,571 $ 209
Dec 23, 6 AM $ 0.000955
-0.42%
$ 124,130 $ 208
Dec 23, 5 AM $ 0.00096
-0.05%
$ 124,708 $ 209
Dec 23, 4 AM $ 0.00096
-0.07%
$ 124,822 $ 204
Dec 23, 3 AM $ 0.000961
-0.16%
$ 124,903 $ 204
Dec 23, 2 AM $ 0.000963
-0.20%
$ 125,109 $ 213
Dec 23, 1 AM $ 0.000964
+0.09%
$ 125,355 $ 212
Dec 23, 12 AM $ 0.000963
+0.25%
$ 125,218 $ 216
Dec 22, 11 PM $ 0.000961
-0.08%
$ 124,871 $ 223
Dec 22, 10 PM $ 0.000959
-0.12%
$ 124,686 $ 222
Dec 22, 9 PM $ 0.000961
+0.20%
$ 124,850 $ 224
Dec 22, 8 PM $ 0.000958
-0.25%
$ 124,553 $ 221
Dec 22, 7 PM $ 0.000965
-1.32%
$ 125,369 $ 221
Dec 22, 6 PM $ 0.000978
-0.60%
$ 127,052 $ 224
Dec 22, 5 PM $ 0.000986
-0.02%
$ 128,096 $ 225
Dec 22, 4 PM $ 0.000986
-0.18%
$ 128,121 $ 231
Dec 22, 3 PM $ 0.000986
+2.42%
$ 128,199 $ 239
Dec 22, 2 PM $ 0.000964
+0.16%
$ 125,298 $ 64
Dec 22, 1 PM $ 0.000962
-0.25%
$ 125,029 $ 64
Dec 22, 12 PM $ 0.000963
+0.17%
$ 125,155 $ 72
Dec 22, 11 AM $ 0.00096
+0.07%
$ 124,814 $ 71
Dec 22, 10 AM $ 0.000959
+0.19%
$ 124,683 $ 71
Dec 22, 9 AM $ 0.000958
+0.15%
$ 124,470 $ 71
Dec 22, 8 AM $ 0.000956
+0.08%
$ 124,281 $ 71
Dec 22, 7 AM $ 0.000955
+0.15%
$ 124,253 $ 101
Dec 22, 6 AM $ 0.000954
+0.05%
$ 123,950 $ 101
Dec 22, 5 AM $ 0.000952
-0.16%
$ 123,798 $ 101
Dec 22, 4 AM $ 0.000955
+0.34%
$ 124,144 $ 101
Dec 22, 3 AM $ 0.000952
+0.56%
$ 123,700 $ 101
Dec 22, 2 AM $ 0.000946
-0.72%
$ 122,992 $ 92
Dec 22, 1 AM $ 0.000955
-0.17%
$ 124,094 $ 93
Dec 22, 12 AM $ 0.000958
+1.40%
$ 124,474 $ 88
Dec 21, 11 PM $ 0.000945
+0.10%
$ 122,842 $ 98
Dec 21, 10 PM $ 0.000943
+0.82%
$ 122,505 $ 97
Dec 21, 9 PM $ 0.000936
+0.07%
$ 121,669 $ 97