BitSong Historical Data

BTSG Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00116
+0.54%
$ 150,619 $ 2,440
Dec 27, 11 PM $ 0.00115
+0.93%
$ 149,546 $ 2,600
Dec 27, 10 PM $ 0.00114
-0.55%
$ 148,042 $ 2,768
Dec 27, 9 PM $ 0.00114
-0.08%
$ 148,584 $ 2,782
Dec 27, 8 PM $ 0.00114
-0.29%
$ 148,704 $ 2,767
Dec 27, 7 PM $ 0.00115
+0.27%
$ 149,076 $ 2,777
Dec 27, 6 PM $ 0.00114
+3.67%
$ 148,686 $ 2,768
Dec 27, 5 PM $ 0.000982
+0.07%
$ 127,675 $ 2,069
Dec 27, 4 PM $ 0.000983
-0.30%
$ 127,717 $ 2,068
Dec 27, 3 PM $ 0.000985
+0.31%
$ 128,082 $ 2,072
Dec 27, 2 PM $ 0.000983
+0.02%
$ 127,727 $ 2,065
Dec 27, 1 PM $ 0.000983
+4.69%
$ 127,705 $ 2,146
Dec 27, 12 PM $ 0.000939
+0.69%
$ 122,018 $ 1,951
Dec 27, 11 AM $ 0.000931
+0.65%
$ 120,993 $ 1,700
Dec 27, 10 AM $ 0.000717
-0.19%
$ 93,160 $ 514
Dec 27, 9 AM $ 0.000718
-0.07%
$ 93,315 $ 380
Dec 27, 8 AM $ 0.000719
-0.03%
$ 93,393 $ 382
Dec 27, 7 AM $ 0.000719
-0.11%
$ 93,444 $ 384
Dec 27, 6 AM $ 0.000719
+0.28%
$ 93,488 $ 385
Dec 27, 5 AM $ 0.000718
-0.38%
$ 93,268 $ 384
Dec 27, 4 AM $ 0.00072
-0.24%
$ 93,594 $ 386
Dec 27, 3 AM $ 0.000722
+0.01%
$ 93,789 $ 398
Dec 27, 2 AM $ 0.000721
-0.48%
$ 93,754 $ 403
Dec 27, 1 AM $ 0.000726
+0.18%
$ 94,304 $ 450
Dec 27, 12 AM $ 0.000724
+3.07%
$ 94,087 $ 1,036
Dec 26, 11 PM $ 0.000702
-4.33%
$ 91,294 $ 2,033
Dec 26, 10 PM $ 0.000734
+0.05%
$ 95,375 $ 1,940
Dec 26, 9 PM $ 0.000733
+0.04%
$ 95,300 $ 1,934
Dec 26, 8 PM $ 0.000733
-0.12%
$ 95,220 $ 1,931
Dec 26, 7 PM $ 0.000734
+0.55%
$ 95,396 $ 1,935
Dec 26, 6 PM $ 0.00073
+0.58%
$ 94,815 $ 1,924
Dec 26, 5 PM $ 0.000726
+0.22%
$ 94,370 $ 1,916
Dec 26, 4 PM $ 0.000725
-0.32%
$ 94,232 $ 1,915
Dec 26, 3 PM $ 0.000729
-0.07%
$ 94,703 $ 1,920
Dec 26, 2 PM $ 0.000729
-0.64%
$ 94,770 $ 1,939
Dec 26, 1 PM $ 0.000734
-0.03%
$ 95,398 $ 1,854
Dec 26, 12 PM $ 0.000733
+0.24%
$ 95,205 $ 1,850
Dec 26, 11 AM $ 0.000731
+0.07%
$ 94,953 $ 1,840
Dec 26, 10 AM $ 0.00073
-0.14%
$ 94,871 $ 1,836
Dec 26, 9 AM $ 0.000731
+0.25%
$ 95,045 $ 1,837
Dec 26, 8 AM $ 0.000729
+0.18%
$ 94,723 $ 1,830
Dec 26, 7 AM $ 0.000728
-0.40%
$ 94,646 $ 1,829
Dec 26, 6 AM $ 0.000731
-0.30%
$ 95,048 $ 1,838
Dec 26, 5 AM $ 0.000734
-0.32%
$ 95,351 $ 1,840
Dec 26, 4 AM $ 0.000736
+0.13%
$ 95,699 $ 1,847
Dec 26, 3 AM $ 0.000736
-0.18%
$ 95,651 $ 1,833
Dec 26, 2 AM $ 0.000745
+2.53%
$ 96,815 $ 1,817
Dec 26, 1 AM $ 0.000726
+5.33%
$ 94,383 $ 1,755
Dec 26, 12 AM $ 0.000959
-0.19%
$ 124,579 $ 11
Dec 25, 11 PM $ 0.00096
-1.96%
$ 124,812 $ 11