BitSong Historical Data

BTSG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00109
-0.30%
$ 141,614 $ 30
Dec 30, 12 AM $ 0.00109
-0.64%
$ 142,001 $ 29
Dec 29, 11 PM $ 0.0011
-0.11%
$ 142,915 $ 35
Dec 29, 10 PM $ 0.0011
+0.65%
$ 143,075 $ 35
Dec 29, 9 PM $ 0.00109
+0.14%
$ 142,208 $ 35
Dec 29, 8 PM $ 0.00109
-0.47%
$ 141,987 $ 84
Dec 29, 7 PM $ 0.0011
-0.70%
$ 142,871 $ 88
Dec 29, 6 PM $ 0.00111
+0.52%
$ 143,754 $ 89
Dec 29, 5 PM $ 0.0011
-0.18%
$ 142,957 $ 88
Dec 29, 4 PM $ 0.0011
-0.14%
$ 143,361 $ 87
Dec 29, 3 PM $ 0.00111
-0.05%
$ 143,737 $ 89
Dec 29, 2 PM $ 0.00111
+0.17%
$ 143,933 $ 89
Dec 29, 1 PM $ 0.00111
-0.58%
$ 143,811 $ 89
Dec 29, 12 PM $ 0.00111
-1.07%
$ 144,624 $ 89
Dec 29, 11 AM $ 0.00113
-0.55%
$ 146,404 $ 183
Dec 29, 10 AM $ 0.00113
+0.53%
$ 147,217 $ 183
Dec 29, 9 AM $ 0.00113
-1.48%
$ 146,747 $ 183
Dec 29, 8 AM $ 0.00115
+0.54%
$ 148,964 $ 181
Dec 29, 7 AM $ 0.00114
-0.24%
$ 148,206 $ 181
Dec 29, 6 AM $ 0.00115
-0.56%
$ 148,854 $ 258
Dec 29, 5 AM $ 0.00116
+0.54%
$ 150,486 $ 250
Dec 29, 4 AM $ 0.00115
-0.27%
$ 149,632 $ 232
Dec 29, 3 AM $ 0.00116
+0.79%
$ 150,269 $ 232
Dec 29, 2 AM $ 0.00115
+0.59%
$ 149,138 $ 235
Dec 29, 1 AM $ 0.00114
+0.43%
$ 148,330 $ 232
Dec 29, 12 AM $ 0.00114
+0.97%
$ 147,842 $ 240
Dec 28, 11 PM $ 0.00113
+0.07%
$ 146,365 $ 359
Dec 28, 10 PM $ 0.00112
+0.23%
$ 145,990 $ 358
Dec 28, 9 PM $ 0.00112
+3.08%
$ 145,635 $ 360
Dec 28, 8 PM $ 0.00109
+0.43%
$ 141,220 $ 264
Dec 28, 7 PM $ 0.00108
-0.30%
$ 140,703 $ 258
Dec 28, 6 PM $ 0.00109
-0.52%
$ 141,385 $ 259
Dec 28, 5 PM $ 0.00109
-0.29%
$ 142,126 $ 452
Dec 28, 4 PM $ 0.0011
-0.28%
$ 142,593 $ 833
Dec 28, 3 PM $ 0.0011
-0.15%
$ 143,004 $ 838
Dec 28, 2 PM $ 0.0011
+0.18%
$ 143,254 $ 839
Dec 28, 1 PM $ 0.0011
+0.10%
$ 143,072 $ 853
Dec 28, 12 PM $ 0.0011
-0.28%
$ 143,081 $ 1,017
Dec 28, 11 AM $ 0.0011
-0.43%
$ 143,483 $ 1,290
Dec 28, 10 AM $ 0.00111
+0.38%
$ 144,080 $ 2,295
Dec 28, 9 AM $ 0.00111
-0.08%
$ 143,911 $ 2,636
Dec 28, 8 AM $ 0.00111
-0.06%
$ 143,929 $ 2,641
Dec 28, 7 AM $ 0.00111
-1.39%
$ 143,835 $ 2,637
Dec 28, 6 AM $ 0.00112
+0.08%
$ 145,680 $ 2,540
Dec 28, 5 AM $ 0.00112
+0.23%
$ 145,567 $ 2,540
Dec 28, 4 AM $ 0.00112
-0.06%
$ 145,270 $ 2,539
Dec 28, 3 AM $ 0.00112
-0.22%
$ 145,356 $ 2,543
Dec 28, 2 AM $ 0.00112
+0.44%
$ 145,716 $ 2,545
Dec 28, 1 AM $ 0.00112
-3.57%
$ 145,249 $ 2,538
Dec 28, 12 AM $ 0.00116
+0.54%
$ 150,619 $ 2,440