BitSong Historical Data

BTSG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00153
+8.27%
$ 198,712 $ 2,716
Jan 1, 1 AM $ 0.00141
-0.05%
$ 183,492 $ 2,252
Jan 1, 12 AM $ 0.00141
-0.03%
$ 183,593 $ 2,251
Dec 31, 11 PM $ 0.00141
+0.22%
$ 183,818 $ 2,254
Dec 31, 10 PM $ 0.00141
-0.63%
$ 183,322 $ 2,245
Dec 31, 9 PM $ 0.00142
+0.54%
$ 184,550 $ 2,249
Dec 31, 8 PM $ 0.00103
-8.36%
$ 134,299 $ 520
Dec 31, 7 PM $ 0.00113
+0.01%
$ 147,035 $ 202
Dec 31, 6 PM $ 0.00113
-0.55%
$ 147,276 $ 185
Dec 31, 5 PM $ 0.00114
-0.23%
$ 148,178 $ 262
Dec 31, 4 PM $ 0.00115
-1.41%
$ 148,843 $ 263
Dec 31, 3 PM $ 0.00116
-0.81%
$ 150,628 $ 263
Dec 31, 2 PM $ 0.00117
-0.53%
$ 151,533 $ 253
Dec 31, 1 PM $ 0.00117
+0.47%
$ 151,885 $ 249
Dec 31, 12 PM $ 0.00116
-0.32%
$ 151,138 $ 419
Dec 31, 11 AM $ 0.00117
+0.26%
$ 151,629 $ 421
Dec 31, 10 AM $ 0.00116
+0.00%
$ 151,307 $ 418
Dec 31, 9 AM $ 0.00116
+0.15%
$ 151,310 $ 378
Dec 31, 8 AM $ 0.00116
-0.28%
$ 151,100 $ 378
Dec 31, 7 AM $ 0.00117
+1.71%
$ 151,649 $ 381
Dec 31, 6 AM $ 0.00115
-0.17%
$ 149,111 $ 304
Dec 31, 5 AM $ 0.00115
+0.13%
$ 149,333 $ 301
Dec 31, 4 AM $ 0.00115
-0.55%
$ 149,297 $ 300
Dec 31, 3 AM $ 0.00116
-0.15%
$ 150,129 $ 280
Dec 31, 2 AM $ 0.00116
-0.43%
$ 150,320 $ 280
Dec 31, 1 AM $ 0.00116
+0.63%
$ 151,096 $ 303
Dec 31, 12 AM $ 0.00115
-0.08%
$ 150,107 $ 301
Dec 30, 11 PM $ 0.00116
+0.02%
$ 150,149 $ 301
Dec 30, 10 PM $ 0.00116
-0.16%
$ 150,135 $ 301
Dec 30, 9 PM $ 0.00116
+0.01%
$ 150,315 $ 301
Dec 30, 8 PM $ 0.00116
-0.07%
$ 150,549 $ 306
Dec 30, 7 PM $ 0.00116
-0.08%
$ 150,656 $ 309
Dec 30, 6 PM $ 0.00116
+2.47%
$ 150,764 $ 297
Dec 30, 5 PM $ 0.00113
+0.10%
$ 147,130 $ 218
Dec 30, 4 PM $ 0.00113
-0.79%
$ 146,825 $ 219
Dec 30, 3 PM $ 0.00114
-0.18%
$ 147,992 $ 220
Dec 30, 2 PM $ 0.00114
-0.58%
$ 147,745 $ 220
Dec 30, 1 PM $ 0.00114
+4.68%
$ 148,587 $ 218
Dec 30, 12 PM $ 0.00109
+0.03%
$ 141,994 $ 34
Dec 30, 11 AM $ 0.00109
-0.38%
$ 141,914 $ 37
Dec 30, 10 AM $ 0.0011
+0.08%
$ 142,570 $ 37
Dec 30, 9 AM $ 0.0011
+0.08%
$ 142,570 $ 37
Dec 30, 8 AM $ 0.0011
+0.76%
$ 142,709 $ 41
Dec 30, 7 AM $ 0.00109
-0.04%
$ 141,531 $ 38
Dec 30, 6 AM $ 0.00109
+1.07%
$ 141,503 $ 16
Dec 30, 5 AM $ 0.00108
-0.26%
$ 140,000 $ 19
Dec 30, 4 AM $ 0.00108
-0.22%
$ 140,413 $ 35
Dec 30, 3 AM $ 0.00108
-0.03%
$ 140,642 $ 32
Dec 30, 2 AM $ 0.00108
-0.64%
$ 140,687 $ 33
Dec 30, 1 AM $ 0.00109
-0.30%
$ 141,614 $ 30