BitSong Historical Data

BTSG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00159
+0.58%
$ 206,811 $ 151
Jan 3, 1 AM $ 0.00158
-0.42%
$ 205,121 $ 154
Jan 3, 12 AM $ 0.00158
+0.99%
$ 205,926 $ 154
Jan 2, 11 PM $ 0.00157
+0.25%
$ 203,788 $ 151
Jan 2, 10 PM $ 0.00156
+0.25%
$ 203,192 $ 148
Jan 2, 9 PM $ 0.00156
+0.40%
$ 202,453 $ 152
Jan 2, 8 PM $ 0.00155
+0.16%
$ 202,042 $ 163
Jan 2, 7 PM $ 0.00155
+0.56%
$ 201,501 $ 163
Jan 2, 6 PM $ 0.00154
-0.73%
$ 200,744 $ 160
Jan 2, 5 PM $ 0.00156
-0.58%
$ 202,572 $ 192
Jan 2, 4 PM $ 0.00156
-0.05%
$ 203,333 $ 269
Jan 2, 3 PM $ 0.00157
+0.17%
$ 203,487 $ 348
Jan 2, 2 PM $ 0.00156
+0.28%
$ 202,839 $ 346
Jan 2, 1 PM $ 0.00156
+0.65%
$ 202,346 $ 314
Jan 2, 12 PM $ 0.00154
+0.23%
$ 200,758 $ 309
Jan 2, 11 AM $ 0.00154
-0.58%
$ 200,221 $ 308
Jan 2, 10 AM $ 0.00155
+0.18%
$ 201,101 $ 321
Jan 2, 9 AM $ 0.00154
+0.52%
$ 200,627 $ 317
Jan 2, 8 AM $ 0.00154
+0.13%
$ 199,622 $ 320
Jan 2, 7 AM $ 0.00153
-0.44%
$ 199,402 $ 500
Jan 2, 6 AM $ 0.00154
+0.00%
$ 200,734 $ 521
Jan 2, 5 AM $ 0.00154
+0.05%
$ 200,733 $ 518
Jan 2, 4 AM $ 0.00154
-0.76%
$ 200,411 $ 518
Jan 2, 3 AM $ 0.00155
+1.35%
$ 201,834 $ 520
Jan 2, 2 AM $ 0.00153
+0.22%
$ 198,867 $ 497
Jan 2, 1 AM $ 0.00153
+0.44%
$ 198,491 $ 886
Jan 2, 12 AM $ 0.00152
-0.27%
$ 197,782 $ 886
Jan 1, 11 PM $ 0.00153
-0.31%
$ 198,448 $ 891
Jan 1, 10 PM $ 0.00153
+0.81%
$ 198,617 $ 893
Jan 1, 9 PM $ 0.00151
-0.19%
$ 196,815 $ 891
Jan 1, 8 PM $ 0.00152
+0.12%
$ 197,178 $ 2,509
Jan 1, 7 PM $ 0.00151
+0.21%
$ 196,703 $ 2,975
Jan 1, 6 PM $ 0.00151
+0.22%
$ 196,369 $ 3,009
Jan 1, 5 PM $ 0.00151
+0.18%
$ 196,117 $ 3,010
Jan 1, 4 PM $ 0.00151
-2.54%
$ 195,787 $ 3,052
Jan 1, 3 PM $ 0.00154
+0.92%
$ 200,741 $ 2,790
Jan 1, 2 PM $ 0.00153
+0.69%
$ 198,851 $ 2,761
Jan 1, 1 PM $ 0.00152
+0.56%
$ 197,397 $ 2,758
Jan 1, 12 PM $ 0.00151
-0.11%
$ 196,310 $ 2,754
Jan 1, 11 AM $ 0.00151
-0.22%
$ 196,405 $ 2,758
Jan 1, 10 AM $ 0.00151
-0.12%
$ 196,841 $ 2,747
Jan 1, 9 AM $ 0.00152
-1.37%
$ 197,399 $ 2,804
Jan 1, 8 AM $ 0.00154
-0.04%
$ 200,181 $ 2,626
Jan 1, 7 AM $ 0.00154
+0.33%
$ 200,127 $ 2,625
Jan 1, 6 AM $ 0.00153
-0.01%
$ 199,296 $ 2,697
Jan 1, 5 AM $ 0.00153
+0.45%
$ 199,330 $ 2,696
Jan 1, 4 AM $ 0.00153
-0.28%
$ 198,419 $ 2,687
Jan 1, 3 AM $ 0.00153
+0.05%
$ 198,890 $ 2,719
Jan 1, 2 AM $ 0.00153
+8.27%
$ 198,712 $ 2,716
Jan 1, 1 AM $ 0.00141
-0.05%
$ 183,492 $ 2,252