BitSong Historical Data

BTSG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.000413
+0.13%
$53,677 $24
Aug 14, 2 PM $0.000413
-0.36%
$53,660 $24
Aug 14, 1 PM $0.000415
-0.07%
$53,918 $29
Aug 14, 12 PM $0.000415
-1.26%
$53,943 $32
Aug 14, 11 AM $0.00042
-0.04%
$54,609 $37
Aug 14, 10 AM $0.00042
+0.37%
$54,637 $41
Aug 14, 9 AM $0.000419
+0.25%
$54,444 $38
Aug 14, 8 AM $0.000418
-0.21%
$54,278 $37
Aug 14, 7 AM $0.00042
+0.15%
$54,559 $37
Aug 14, 6 AM $0.000419
+0.22%
$54,507 $37
Aug 14, 5 AM $0.000418
+0.07%
$54,270 $32
Aug 14, 4 AM $0.000417
-0.50%
$54,211 $32
Aug 14, 3 AM $0.000419
-0.21%
$54,462 $33
Aug 14, 2 AM $0.00042
+0.21%
$54,568 $34
Aug 14, 1 AM $0.000418
+0.65%
$54,282 $16
Aug 14, 12 AM $0.000415
+0.47%
$53,949 $14
Aug 13, 11 PM $0.000413
-0.22%
$53,727 $14
Aug 13, 10 PM $0.000414
-0.26%
$53,870 $14
Aug 13, 9 PM $0.000416
-0.35%
$54,047 $14
Aug 13, 8 PM $0.000417
+0.23%
$54,197 $14
Aug 13, 7 PM $0.000416
+0.16%
$54,012 $14
Aug 13, 6 PM $0.000415
-0.47%
$53,955 $14
Aug 13, 5 PM $0.000417
+0.60%
$54,228 $14
Aug 13, 4 PM $0.000414
-1.04%
$53,797 $13
Aug 13, 3 PM $0.000418
-0.52%
$54,336 $13
Aug 13, 2 PM $0.000419
+0.47%
$54,425 $13
Aug 12, 12 AM $0.000394
+0.06%
$51,264 $14
Aug 11, 11 PM $0.000394
-0.38%
$51,256 $14
Aug 11, 10 PM $0.000394
-0.19%
$51,182 $14
Aug 11, 9 PM $0.000394
+0.25%
$51,252 $13
Aug 11, 8 PM $0.000393
-1.31%
$51,117 $13
Aug 11, 7 PM $0.000398
+1.20%
$51,699 $14
Aug 11, 6 PM $0.000393
+0.58%
$51,086 $13
Aug 11, 5 PM $0.000391
+0.27%
$50,793 $14
Aug 11, 4 PM $0.00039
+0.00%
$50,660 $14
Aug 11, 3 PM $0.000392
-0.67%
$50,912 $27
Aug 11, 2 PM $0.000394
-0.52%
$51,256 $28
Aug 11, 1 PM $0.000396
+0.51%
$51,512 $27
Aug 11, 12 PM $0.000394
-0.69%
$51,252 $27
Aug 11, 11 AM $0.000397
+0.65%
$51,584 $28
Aug 11, 10 AM $0.000394
+0.14%
$51,216 $24
Aug 11, 9 AM $0.000395
+0.12%
$51,318 $60
Aug 11, 8 AM $0.000394
+0.14%
$51,177 $60
Aug 11, 7 AM $0.000393
+0.23%
$51,091 $60
Aug 11, 6 AM $0.000392
+0.41%
$50,886 $60
Aug 11, 5 AM $0.00039
+0.06%
$50,714 $60
Aug 11, 4 AM $0.00039
-0.15%
$50,690 $59
Aug 11, 3 AM $0.000391
+0.08%
$50,773 $59
Aug 11, 2 AM $0.000391
-0.36%
$50,793 $59
Aug 11, 1 AM $0.000392
-0.76%
$50,951 $59