BitSong Historical Data

BTSG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000757
+0.09%
$ 98,383 $ 64
May 30, 7 AM $ 0.000756
-0.28%
$ 98,222 $ 64
May 30, 6 AM $ 0.000758
+0.10%
$ 98,485 $ 64
May 30, 5 AM $ 0.000756
+0.40%
$ 98,260 $ 63
May 30, 4 AM $ 0.000752
-0.81%
$ 97,791 $ 63
May 30, 3 AM $ 0.000759
+0.10%
$ 98,698 $ 63
May 30, 2 AM $ 0.000757
-0.18%
$ 98,435 $ 63
May 30, 1 AM $ 0.000758
+0.52%
$ 98,518 $ 70
May 30, 12 AM $ 0.000754
+0.00%
$ 98,018 $ 74
May 29, 11 PM $ 0.000754
-0.10%
$ 97,941 $ 77
May 29, 10 PM $ 0.000754
-0.57%
$ 98,021 $ 90
May 29, 9 PM $ 0.00076
-0.24%
$ 98,759 $ 93
May 29, 8 PM $ 0.00077
-0.33%
$ 100,115 $ 94
May 29, 7 PM $ 0.000773
+0.39%
$ 100,423 $ 67
May 29, 6 PM $ 0.00077
-0.79%
$ 100,122 $ 75
May 29, 5 PM $ 0.000777
+0.56%
$ 100,968 $ 59
May 29, 4 PM $ 0.000774
-0.92%
$ 100,551 $ 61
May 29, 3 PM $ 0.000779
+1.44%
$ 101,200 $ 55
May 29, 2 PM $ 0.000762
+0.58%
$ 99,093 $ 65
May 29, 1 PM $ 0.00076
-0.63%
$ 98,749 $ 70
May 29, 12 PM $ 0.000765
-0.42%
$ 99,398 $ 73
May 29, 11 AM $ 0.000769
+0.20%
$ 99,945 $ 77
May 29, 10 AM $ 0.000766
-1.16%
$ 99,600 $ 66
May 29, 9 AM $ 0.000775
+0.08%
$ 100,752 $ 70
May 29, 8 AM $ 0.000774
-0.58%
$ 100,655 $ 79
May 29, 7 AM $ 0.000779
-0.58%
$ 101,265 $ 82
May 29, 6 AM $ 0.000785
+0.23%
$ 102,036 $ 83
May 29, 5 AM $ 0.000784
-0.16%
$ 101,866 $ 98
May 29, 4 AM $ 0.000785
-0.04%
$ 102,050 $ 98
May 29, 3 AM $ 0.000787
-0.04%
$ 102,253 $ 111
May 29, 2 AM $ 0.000789
-0.31%
$ 102,580 $ 127
May 29, 1 AM $ 0.00079
+0.55%
$ 102,663 $ 122
May 29, 12 AM $ 0.000786
+0.32%
$ 102,179 $ 133
May 28, 11 PM $ 0.000783
+0.23%
$ 101,809 $ 144
May 28, 10 PM $ 0.000782
-0.82%
$ 101,585 $ 142
May 28, 9 PM $ 0.000788
+0.39%
$ 102,474 $ 139
May 28, 8 PM $ 0.000786
+0.42%
$ 102,096 $ 227
May 28, 7 PM $ 0.000782
-0.58%
$ 101,698 $ 230
May 28, 6 PM $ 0.000787
+0.13%
$ 102,245 $ 333
May 28, 5 PM $ 0.000787
-0.03%
$ 102,250 $ 336
May 28, 4 PM $ 0.000787
-0.04%
$ 102,324 $ 335
May 28, 3 PM $ 0.000788
-0.01%
$ 102,366 $ 335
May 28, 2 PM $ 0.000788
+1.42%
$ 102,395 $ 329
May 28, 1 PM $ 0.000779
-0.21%
$ 101,287 $ 317
May 28, 12 PM $ 0.000781
+0.23%
$ 101,530 $ 351
May 28, 11 AM $ 0.00078
-0.14%
$ 101,417 $ 347
May 28, 10 AM $ 0.000782
-1.21%
$ 101,696 $ 357
May 28, 9 AM $ 0.000792
+0.93%
$ 102,963 $ 406
May 28, 8 AM $ 0.000786
-0.39%
$ 102,188 $ 426
May 28, 7 AM $ 0.000789
+0.07%
$ 102,574 $ 438