BitSong Historical Data

BTSG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00279
-1.74%
$362,357 $939
Sep 10, 2025 $0.00284
+0.34%
$368,604 $293
Sep 9, 2025 $0.00283
+0.76%
$367,306 $602
Sep 8, 2025 $0.0028
-0.37%
$364,085 $2,104
Sep 7, 2025 $0.0028
+0.85%
$363,824 $483
Sep 6, 2025 $0.00278
-0.75%
$360,951 $227
Sep 5, 2025 $0.0028
+0.11%
$363,819 $672
Sep 4, 2025 $0.00279
-3.24%
$363,615 $375
Sep 3, 2025 $0.00289
+0.83%
$374,802 $456
Sep 2, 2025 $0.00286
-0.50%
$371,671 $710
Sep 1, 2025 $0.00287
-1.37%
$373,020 $1,249
Aug 31, 2025 $0.00294
+0.16%
$380,353 $350
Aug 30, 2025 $0.00293
+0.00%
$381,698 $653
Aug 29, 2025 $0.00294
-3.08%
$381,742 $1,152
Aug 28, 2025 $0.00303
+3.01%
$393,709 $624
Aug 27, 2025 $0.00296
+3.15%
$382,546 $1,361
Aug 26, 2025 $0.00287
-0.39%
$372,393 $1,431
Aug 25, 2025 $0.0029
-5.81%
$374,848 $676
Aug 24, 2025 $0.00307
-3.58%
$400,191 $1,521
Aug 23, 2025 $0.00318
-1.22%
$413,604 $777
Aug 22, 2025 $0.00325
+7.14%
$418,682 $1,622
Aug 21, 2025 $0.00305
-5.36%
$393,910 $941
Aug 20, 2025 $0.00323
+0.55%
$418,448 $924
Aug 19, 2025 $0.00323
-3.17%
$417,884 $466
Aug 18, 2025 $0.00333
-4.89%
$433,419 $710
Aug 17, 2025 $0.00351
+1.91%
$455,971 $692
Aug 16, 2025 $0.00344
+3.08%
$447,401 $501
Aug 15, 2025 $0.00334
+2.43%
$433,908 $1,306
Aug 14, 2025 $0.00326
-8.36%
$423,618 $4,013
Aug 13, 2025 $0.00356
+7.70%
$462,533 $2,346
Aug 12, 2025 $0.0033
+6.03%
$429,141 $2,869
Aug 11, 2025 $0.00315
+0.68%
$409,198 $1,235
Aug 10, 2025 $0.00313
-0.51%
$406,807 $505
Aug 9, 2025 $0.00315
+1.68%
$408,944 $3,766
Aug 8, 2025 $0.00309
+2.29%
$401,653 $1,071
Aug 7, 2025 $0.00302
+0.34%
$392,587 $993
Aug 6, 2025 $0.00301
-1.18%
$391,388 $894
Aug 5, 2025 $0.00305
-2.30%
$395,957 $1,614
Aug 4, 2025 $0.00312
-5.21%
$405,148 $2,039
Aug 3, 2025 $0.00328
-5.15%
$427,411 $2,070
Aug 2, 2025 $0.00347
-6.60%
$450,287 $1,295
Aug 1, 2025 $0.00368
-8.78%
$482,380 $2,237
Jul 31, 2025 $0.00404
-6.41%
$524,696 $1,141
Jul 30, 2025 $0.00431
+11.34%
$560,571 $4,526
Jul 29, 2025 $0.00387
-2.76%
$503,017 $1,003
Jul 28, 2025 $0.00399
+1.04%
$518,055 $2,689
Jul 27, 2025 $0.00394
+4.77%
$512,262 $614
Jul 26, 2025 $0.00376
-0.85%
$489,152 $349
Jul 25, 2025 $0.0038
-7.61%
$493,468 $2,505
Jul 24, 2025 $0.00411
-3.04%
$533,648 $1,475