BitSong Historical Data

BTSG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00168
-0.34%
$ 218,608 $ 199
Jan 5, 2 AM $ 0.00169
-0.84%
$ 219,499 $ 202
Jan 5, 1 AM $ 0.0017
+0.31%
$ 221,572 $ 204
Jan 5, 12 AM $ 0.0017
+0.33%
$ 220,740 $ 195
Jan 4, 11 PM $ 0.00169
+0.39%
$ 219,752 $ 197
Jan 4, 10 PM $ 0.00169
+0.27%
$ 219,103 $ 210
Jan 4, 9 PM $ 0.00168
-0.02%
$ 218,194 $ 211
Jan 4, 8 PM $ 0.00168
+0.48%
$ 218,223 $ 248
Jan 4, 7 PM $ 0.00167
-1.45%
$ 216,906 $ 246
Jan 4, 6 PM $ 0.00169
-0.36%
$ 219,415 $ 249
Jan 4, 5 PM $ 0.00169
+0.06%
$ 220,221 $ 249
Jan 4, 4 PM $ 0.00169
+0.15%
$ 219,899 $ 241
Jan 4, 3 PM $ 0.00169
+0.19%
$ 219,571 $ 284
Jan 4, 2 PM $ 0.00169
+0.20%
$ 219,162 $ 287
Jan 4, 1 PM $ 0.00168
-0.04%
$ 218,719 $ 286
Jan 4, 12 PM $ 0.00168
+1.67%
$ 218,812 $ 285
Jan 4, 11 AM $ 0.00166
+0.29%
$ 215,267 $ 111
Jan 4, 10 AM $ 0.00165
+0.26%
$ 214,609 $ 112
Jan 4, 9 AM $ 0.00164
+1.01%
$ 213,710 $ 109
Jan 4, 8 AM $ 0.00163
+0.21%
$ 211,571 $ 106
Jan 4, 7 AM $ 0.00162
+0.00%
$ 210,995 $ 106
Jan 4, 6 AM $ 0.00163
-0.19%
$ 211,331 $ 111
Jan 4, 5 AM $ 0.00163
+0.22%
$ -- $ 113
Jan 4, 4 AM $ 0.00163
+0.12%
$ -- $ 112
Jan 4, 3 AM $ 0.00163
+0.19%
$ -- $ 110
Jan 4, 2 AM $ 0.00162
-0.19%
$ -- $ 124
Jan 4, 1 AM $ 0.00162
+0.11%
$ -- $ 125
Jan 4, 12 AM $ 0.00162
-0.23%
$ -- $ 123
Jan 3, 11 PM $ 0.00162
-0.01%
$ 210,953 $ 123
Jan 3, 10 PM $ 0.00162
+0.42%
$ 211,006 $ 113
Jan 3, 9 PM $ 0.00162
+0.26%
$ 210,386 $ 112
Jan 3, 8 PM $ 0.00162
-0.05%
$ 210,033 $ 112
Jan 3, 7 PM $ 0.00162
+0.19%
$ 209,970 $ 117
Jan 3, 6 PM $ 0.00161
+1.00%
$ 209,595 $ 120
Jan 3, 5 PM $ 0.0016
-0.53%
$ 207,447 $ 125
Jan 3, 4 PM $ 0.0016
-0.31%
$ 207,980 $ 126
Jan 3, 3 PM $ 0.00161
+0.39%
$ 208,826 $ 108
Jan 3, 2 PM $ 0.0016
-0.18%
$ 208,369 $ 116
Jan 3, 1 PM $ 0.00161
+0.18%
$ 208,693 $ 139
Jan 3, 12 PM $ 0.0016
+0.86%
$ 207,819 $ 148
Jan 3, 11 AM $ 0.00158
+0.25%
$ 205,903 $ 144
Jan 3, 10 AM $ 0.00158
-0.03%
$ 205,318 $ 141
Jan 3, 9 AM $ 0.00158
-0.59%
$ 205,256 $ 144
Jan 3, 8 AM $ 0.00159
+0.19%
$ 206,430 $ 145
Jan 3, 7 AM $ 0.00159
-0.84%
$ 206,183 $ 150
Jan 3, 6 AM $ 0.0016
-0.30%
$ 208,206 $ 147
Jan 3, 5 AM $ 0.0016
-0.16%
$ 208,529 $ 149
Jan 3, 4 AM $ 0.00161
-0.56%
$ 208,844 $ 150
Jan 3, 3 AM $ 0.00161
+1.09%
$ 209,135 $ 150
Jan 3, 2 AM $ 0.00159
+0.58%
$ 206,811 $ 151