BitSong Historical Data

BTSG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00163
+0.14%
$ 211,472 $ 743
Jan 13, 5 AM $ 0.00163
+0.37%
$ 211,439 $ 748
Jan 13, 4 AM $ 0.00162
+0.30%
$ 210,162 $ 743
Jan 13, 3 AM $ 0.00161
-0.08%
$ 209,249 $ 740
Jan 13, 2 AM $ 0.00161
+0.33%
$ 209,792 $ 716
Jan 13, 1 AM $ 0.00161
-0.58%
$ 208,967 $ 718
Jan 13, 12 AM $ 0.00162
+0.14%
$ 210,143 $ 488
Jan 12, 11 PM $ 0.00162
-0.72%
$ 209,836 $ 501
Jan 12, 10 PM $ 0.00163
+0.52%
$ 211,446 $ 494
Jan 12, 9 PM $ 0.00162
+0.70%
$ 210,351 $ 492
Jan 12, 8 PM $ 0.00161
-0.11%
$ 208,201 $ 425
Jan 12, 7 PM $ 0.00161
+0.13%
$ 209,041 $ 417
Jan 12, 6 PM $ 0.00161
+0.24%
$ 208,690 $ 421
Jan 12, 5 PM $ 0.0016
-1.66%
$ 208,234 $ 400
Jan 12, 4 PM $ 0.00163
-0.40%
$ 211,624 $ 395
Jan 12, 3 PM $ 0.00164
+0.72%
$ 212,564 $ 395
Jan 12, 2 PM $ 0.00163
+0.35%
$ 211,130 $ 393
Jan 12, 1 PM $ 0.00162
-0.60%
$ 210,594 $ 376
Jan 12, 12 PM $ 0.00163
+0.25%
$ 211,774 $ 378
Jan 12, 11 AM $ 0.00162
-0.19%
$ 211,177 $ 377
Jan 12, 10 AM $ 0.00163
+0.31%
$ 211,748 $ 424
Jan 12, 9 AM $ 0.00163
+0.20%
$ 211,679 $ 420
Jan 12, 8 AM $ 0.00162
-1.19%
$ 211,432 $ 418
Jan 12, 7 AM $ 0.00165
-0.51%
$ 213,905 $ 411
Jan 12, 6 AM $ 0.00165
-0.11%
$ 214,896 $ 407
Jan 12, 5 AM $ 0.00165
-0.39%
$ 214,816 $ 403
Jan 12, 4 AM $ 0.00166
+0.12%
$ 215,705 $ 404
Jan 12, 3 AM $ 0.00166
+0.13%
$ 215,403 $ 402
Jan 12, 2 AM $ 0.00165
+1.20%
$ 214,625 $ 397
Jan 12, 1 AM $ 0.00163
+0.61%
$ 211,727 $ 387
Jan 12, 12 AM $ 0.00161
-0.73%
$ 209,874 $ 377
Jan 11, 11 PM $ 0.00163
-0.19%
$ 211,430 $ 366
Jan 11, 10 PM $ 0.00163
-0.07%
$ 211,835 $ 368
Jan 11, 9 PM $ 0.00163
-0.56%
$ 211,993 $ 371
Jan 11, 8 PM $ 0.00164
-0.80%
$ 212,640 $ 262
Jan 11, 7 PM $ 0.00165
-0.14%
$ 214,403 $ 263
Jan 11, 6 PM $ 0.00165
-0.23%
$ 214,699 $ 397
Jan 11, 5 PM $ 0.00166
-2.13%
$ 215,130 $ 403
Jan 11, 4 PM $ 0.00169
+0.37%
$ 219,390 $ 199
Jan 11, 3 PM $ 0.00169
-0.86%
$ 219,106 $ 208
Jan 11, 2 PM $ 0.0017
+0.06%
$ 220,975 $ 222
Jan 11, 1 PM $ 0.0017
+0.05%
$ 220,795 $ 222
Jan 11, 12 PM $ 0.0017
-0.30%
$ 220,386 $ 285
Jan 11, 11 AM $ 0.0017
-0.06%
$ 221,067 $ 287
Jan 11, 10 AM $ 0.0017
+0.14%
$ 221,200 $ 240
Jan 11, 9 AM $ 0.0017
+0.03%
$ 221,006 $ 247
Jan 11, 8 AM $ 0.0017
+0.08%
$ 220,990 $ 272
Jan 11, 7 AM $ 0.0017
+0.03%
$ 220,702 $ 272
Jan 11, 6 AM $ 0.0017
-0.30%
$ 220,519 $ 274
Jan 11, 5 AM $ 0.0017
+0.38%
$ 221,290 $ 278