BitSong Historical Data

BTSG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00164
+0.71%
$ 213,157 $ 35
Jan 15, 6 AM $ 0.00163
+0.09%
$ 211,578 $ 45
Jan 15, 5 AM $ 0.00163
+0.34%
$ 211,506 $ 52
Jan 15, 4 AM $ 0.00163
-0.70%
$ 211,339 $ 58
Jan 15, 3 AM $ 0.00164
-0.87%
$ 212,839 $ 71
Jan 15, 2 AM $ 0.00165
-0.65%
$ 215,096 $ 74
Jan 15, 1 AM $ 0.00167
-0.36%
$ 216,525 $ 74
Jan 15, 12 AM $ 0.00167
+0.88%
$ 216,846 $ 100
Jan 14, 11 PM $ 0.00166
-0.11%
$ 215,212 $ 102
Jan 14, 10 PM $ 0.00166
-0.50%
$ 215,692 $ 109
Jan 14, 9 PM $ 0.00168
+0.28%
$ 218,073 $ 141
Jan 14, 8 PM $ 0.00167
-0.16%
$ 217,481 $ 180
Jan 14, 7 PM $ 0.00167
+0.47%
$ 217,552 $ 183
Jan 14, 6 PM $ 0.00167
-0.36%
$ 216,658 $ 284
Jan 14, 5 PM $ 0.00167
-1.43%
$ 217,482 $ 288
Jan 14, 4 PM $ 0.0017
-0.28%
$ 220,775 $ 289
Jan 14, 3 PM $ 0.0017
+0.81%
$ 220,939 $ 347
Jan 14, 2 PM $ 0.00169
+0.67%
$ 220,087 $ 631
Jan 14, 1 PM $ 0.00168
-0.44%
$ 218,573 $ 633
Jan 14, 12 PM $ 0.00169
-0.10%
$ 219,357 $ 629
Jan 14, 11 AM $ 0.00169
-0.23%
$ 219,773 $ 626
Jan 14, 10 AM $ 0.0017
-1.22%
$ 220,350 $ 641
Jan 14, 9 AM $ 0.00172
+0.73%
$ 223,415 $ 644
Jan 14, 8 AM $ 0.00171
+0.12%
$ 221,813 $ 636
Jan 14, 7 AM $ 0.00171
+0.01%
$ 222,403 $ 639
Jan 14, 6 AM $ 0.0017
-0.09%
$ 221,593 $ 614
Jan 14, 5 AM $ 0.00171
+0.45%
$ 221,119 $ 599
Jan 14, 4 AM $ 0.0017
-0.63%
$ 221,056 $ 597
Jan 14, 3 AM $ 0.00171
-0.05%
$ 221,326 $ 601
Jan 14, 2 AM $ 0.00171
-0.02%
$ 222,153 $ 602
Jan 14, 1 AM $ 0.00171
-0.02%
$ 222,264 $ 632
Jan 14, 12 AM $ 0.00171
-1.24%
$ 221,818 $ 866
Jan 13, 11 PM $ 0.00173
+0.49%
$ 223,006 $ 876
Jan 13, 10 PM $ 0.00172
+1.04%
$ 224,657 $ 862
Jan 13, 9 PM $ 0.0017
-1.19%
$ 221,084 $ 822
Jan 13, 8 PM $ 0.00172
-2.26%
$ 223,858 $ 992
Jan 13, 7 PM $ 0.00174
+0.80%
$ 226,394 $ 992
Jan 13, 6 PM $ 0.00172
+1.01%
$ 223,870 $ 890
Jan 13, 5 PM $ 0.00171
-1.02%
$ 221,727 $ 884
Jan 13, 4 PM $ 0.00173
+0.07%
$ 224,207 $ 1,133
Jan 13, 3 PM $ 0.00172
+4.60%
$ 224,104 $ 1,069
Jan 13, 2 PM $ 0.00165
+1.28%
$ 214,869 $ 747
Jan 13, 1 PM $ 0.00163
+0.58%
$ 211,760 $ 750
Jan 13, 12 PM $ 0.00162
-0.02%
$ 210,241 $ 746
Jan 13, 11 AM $ 0.00162
-0.80%
$ 210,761 $ 746
Jan 13, 10 AM $ 0.00163
+0.09%
$ 212,002 $ 738
Jan 13, 9 AM $ 0.00164
+0.55%
$ 212,531 $ 743
Jan 13, 8 AM $ 0.00162
+0.35%
$ 211,155 $ 738
Jan 13, 7 AM $ 0.00162
-0.46%
$ 210,495 $ 734
Jan 13, 6 AM $ 0.00163
+0.14%
$ 211,472 $ 743