BitSong Historical Data

BTSG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00163
+0.42%
$ 212,402 $ 380
Jan 17, 7 AM $ 0.00163
+0.80%
$ 211,484 $ 378
Jan 17, 6 AM $ 0.00161
-0.43%
$ 209,892 $ 375
Jan 17, 5 AM $ 0.00162
+0.53%
$ 210,705 $ 377
Jan 17, 4 AM $ 0.00161
+0.16%
$ 209,796 $ 375
Jan 17, 3 AM $ 0.00161
+1.83%
$ 209,464 $ 374
Jan 17, 2 AM $ 0.00158
-0.40%
$ 205,706 $ 194
Jan 17, 1 AM $ 0.00159
-0.16%
$ 206,334 $ 184
Jan 17, 12 AM $ 0.00159
+0.10%
$ 206,347 $ 193
Jan 16, 11 PM $ 0.00159
+0.09%
$ 206,140 $ 193
Jan 16, 10 PM $ 0.00158
+0.06%
$ 205,902 $ 184
Jan 16, 9 PM $ 0.00158
+0.58%
$ 205,770 $ 183
Jan 16, 8 PM $ 0.00157
+1.44%
$ 204,586 $ 171
Jan 16, 7 PM $ 0.00155
+1.23%
$ 201,685 $ 157
Jan 16, 6 PM $ 0.00153
+0.04%
$ 199,466 $ 117
Jan 16, 5 PM $ 0.00154
+0.05%
$ 199,784 $ 117
Jan 16, 4 PM $ 0.00154
+0.28%
$ 199,726 $ 110
Jan 16, 3 PM $ 0.00153
-1.96%
$ 199,210 $ 112
Jan 16, 2 PM $ 0.00156
+0.29%
$ 203,255 $ 187
Jan 16, 1 PM $ 0.00156
-0.08%
$ 202,923 $ 190
Jan 16, 12 PM $ 0.00156
+0.12%
$ 203,215 $ 191
Jan 16, 11 AM $ 0.00156
-0.05%
$ 202,981 $ 185
Jan 16, 10 AM $ 0.00156
-0.36%
$ 203,213 $ 185
Jan 16, 9 AM $ 0.00157
-0.40%
$ 203,926 $ 180
Jan 16, 8 AM $ 0.00158
+0.46%
$ 204,923 $ 181
Jan 16, 7 AM $ 0.00157
+0.42%
$ 204,207 $ 179
Jan 16, 6 AM $ 0.00156
+0.04%
$ 203,360 $ 183
Jan 16, 5 AM $ 0.00156
+0.81%
$ 203,163 $ 182
Jan 16, 4 AM $ 0.00155
-0.44%
$ 201,974 $ 182
Jan 16, 3 AM $ 0.00156
-0.12%
$ 202,919 $ 191
Jan 16, 2 AM $ 0.00156
+0.09%
$ 203,114 $ 187
Jan 16, 1 AM $ 0.00156
+0.21%
$ 202,226 $ 187
Jan 16, 12 AM $ 0.00156
+0.10%
$ 202,509 $ 178
Jan 15, 11 PM $ 0.00156
+0.23%
$ 202,224 $ 178
Jan 15, 10 PM $ 0.00155
+0.23%
$ 201,850 $ 179
Jan 15, 9 PM $ 0.00155
+0.23%
$ 201,444 $ 178
Jan 15, 8 PM $ 0.00155
-0.45%
$ 201,150 $ 178
Jan 15, 7 PM $ 0.00155
+0.75%
$ 202,054 $ 165
Jan 15, 6 PM $ 0.00154
-0.37%
$ 200,744 $ 164
Jan 15, 5 PM $ 0.00156
-0.29%
$ 202,151 $ 167
Jan 15, 4 PM $ 0.00156
+1.18%
$ 202,791 $ 169
Jan 15, 3 PM $ 0.00154
-3.82%
$ 200,424 $ 143
Jan 15, 2 PM $ 0.0016
-1.30%
$ 208,493 $ 18
Jan 15, 1 PM $ 0.00163
-0.23%
$ 211,352 $ 16
Jan 15, 12 PM $ 0.00163
+0.22%
$ 211,829 $ 20
Jan 15, 11 AM $ 0.00163
-0.13%
$ 211,248 $ 26
Jan 15, 10 AM $ 0.00163
-0.32%
$ 211,439 $ 26
Jan 15, 9 AM $ 0.00163
+0.50%
$ 212,299 $ 31
Jan 15, 8 AM $ 0.00162
-0.63%
$ 211,132 $ 34
Jan 15, 7 AM $ 0.00164
+0.71%
$ 213,157 $ 35