BitSong Historical Data

BTSG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00158
+0.29%
$ 204,987 $ 36
Jan 21, 9 AM $ 0.00157
-0.19%
$ 204,174 $ 36
Jan 21, 8 AM $ 0.00157
-0.61%
$ 204,294 $ 36
Jan 21, 7 AM $ 0.00158
+0.33%
$ 205,613 $ 92
Jan 21, 6 AM $ 0.00158
-0.79%
$ 205,179 $ 93
Jan 21, 5 AM $ 0.00159
+0.85%
$ 206,471 $ 94
Jan 21, 4 AM $ 0.00158
-0.16%
$ 204,739 $ 95
Jan 21, 3 AM $ 0.00158
-1.19%
$ 205,429 $ 116
Jan 21, 2 AM $ 0.00159
+2.23%
$ 207,051 $ 117
Jan 21, 1 AM $ 0.00155
+0.55%
$ 202,025 $ 110
Jan 21, 12 AM $ 0.00154
+0.99%
$ 200,625 $ 105
Jan 20, 11 PM $ 0.00153
-0.44%
$ 198,603 $ 148
Jan 20, 10 PM $ 0.00154
-0.49%
$ 199,859 $ 207
Jan 20, 9 PM $ 0.00155
-0.66%
$ 200,962 $ 247
Jan 20, 8 PM $ 0.00155
+0.86%
$ 202,043 $ 258
Jan 20, 7 PM $ 0.00154
-0.21%
$ 200,317 $ 256
Jan 20, 6 PM $ 0.00153
-0.41%
$ 199,035 $ 250
Jan 20, 5 PM $ 0.00154
-0.43%
$ 199,776 $ 270
Jan 20, 4 PM $ 0.00154
-1.35%
$ 200,480 $ 272
Jan 20, 3 PM $ 0.00156
-0.87%
$ 203,227 $ 270
Jan 20, 2 PM $ 0.00158
+0.60%
$ 205,013 $ 285
Jan 20, 1 PM $ 0.00157
-1.64%
$ 203,799 $ 286
Jan 20, 12 PM $ 0.0016
+0.68%
$ 207,434 $ 289
Jan 20, 11 AM $ 0.00159
-0.61%
$ 206,226 $ 337
Jan 20, 10 AM $ 0.0016
+0.03%
$ 207,815 $ 442
Jan 20, 9 AM $ 0.0016
+0.14%
$ 207,755 $ 472
Jan 20, 8 AM $ 0.00157
-0.89%
$ 203,490 $ 492
Jan 20, 7 AM $ 0.00158
-0.90%
$ 205,426 $ 445
Jan 20, 6 AM $ 0.0016
-1.74%
$ 207,366 $ 502
Jan 20, 5 AM $ 0.00162
-0.88%
$ 211,188 $ 529
Jan 20, 4 AM $ 0.00164
+0.81%
$ 212,892 $ 538
Jan 20, 3 AM $ 0.00162
+0.78%
$ 211,081 $ 525
Jan 20, 2 AM $ 0.00161
+0.89%
$ 209,442 $ 597
Jan 20, 1 AM $ 0.0016
-0.11%
$ 207,529 $ 1,324
Jan 20, 12 AM $ 0.0016
+0.42%
$ 207,619 $ 1,331
Jan 19, 11 PM $ 0.00159
+1.90%
$ 207,112 $ 1,366
Jan 19, 10 PM $ 0.00155
-0.08%
$ 201,704 $ 1,237
Jan 19, 9 PM $ 0.00156
-0.51%
$ 202,177 $ 1,242
Jan 19, 8 PM $ 0.00156
-0.22%
$ 203,261 $ 1,241
Jan 19, 7 PM $ 0.00157
+1.92%
$ 204,686 $ 1,248
Jan 19, 6 PM $ 0.00154
+0.60%
$ 200,279 $ 1,215
Jan 19, 5 PM $ 0.00153
+0.34%
$ 198,724 $ 1,184
Jan 19, 4 PM $ 0.00152
+0.56%
$ 197,659 $ 1,175
Jan 19, 3 PM $ 0.00151
-0.04%
$ 196,669 $ 1,171
Jan 19, 2 PM $ 0.00151
+0.65%
$ 196,747 $ 1,164
Jan 19, 1 PM $ 0.0015
-0.06%
$ 195,460 $ 1,157
Jan 19, 12 PM $ 0.0015
+1.13%
$ 195,586 $ 1,162
Jan 19, 11 AM $ 0.00149
+0.87%
$ 193,493 $ 1,239
Jan 19, 10 AM $ 0.00146
-0.45%
$ 190,083 $ 1,101
Jan 19, 9 AM $ 0.00147
+0.57%
$ 191,151 $ 1,104