BitSong Historical Data

BTSG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00136
-0.37%
$ 176,374 $ 207
Jan 23, 9 AM $ 0.00136
+1.11%
$ 176,945 $ 212
Jan 23, 8 AM $ 0.00135
-0.73%
$ 175,007 $ 211
Jan 23, 7 AM $ 0.00136
-0.02%
$ 176,199 $ 211
Jan 23, 6 AM $ 0.00136
-0.02%
$ 176,527 $ 367
Jan 23, 5 AM $ 0.00136
-0.63%
$ 176,706 $ 510
Jan 23, 4 AM $ 0.00137
-0.89%
$ 177,964 $ 519
Jan 23, 3 AM $ 0.00138
+0.83%
$ 179,753 $ 443
Jan 23, 2 AM $ 0.00138
+0.03%
$ 178,854 $ 486
Jan 23, 1 AM $ 0.00138
+0.73%
$ 178,727 $ 484
Jan 23, 12 AM $ 0.00137
+0.66%
$ 177,489 $ 481
Jan 22, 11 PM $ 0.00135
-0.36%
$ 176,062 $ 480
Jan 22, 10 PM $ 0.00136
-0.15%
$ 176,689 $ 485
Jan 22, 9 PM $ 0.00137
+0.08%
$ 177,952 $ 821
Jan 22, 8 PM $ 0.00137
-0.46%
$ 177,802 $ 801
Jan 22, 7 PM $ 0.00138
-0.52%
$ 178,812 $ 881
Jan 22, 6 PM $ 0.00139
-0.23%
$ 180,120 $ 935
Jan 22, 5 PM $ 0.00139
-0.60%
$ 180,589 $ 1,010
Jan 22, 4 PM $ 0.0014
+0.30%
$ 181,642 $ 1,289
Jan 22, 3 PM $ 0.0014
+0.18%
$ 181,335 $ 1,294
Jan 22, 2 PM $ 0.00139
-0.91%
$ 180,988 $ 1,297
Jan 22, 1 PM $ 0.0014
-0.19%
$ 182,599 $ 1,312
Jan 22, 12 PM $ 0.00141
-0.32%
$ 182,873 $ 1,516
Jan 22, 11 AM $ 0.00141
-0.32%
$ 183,415 $ 1,520
Jan 22, 10 AM $ 0.00142
-0.19%
$ 184,075 $ 1,521
Jan 22, 9 AM $ 0.00142
+0.52%
$ 184,467 $ 1,522
Jan 22, 8 AM $ 0.00141
-0.04%
$ 183,169 $ 1,512
Jan 22, 7 AM $ 0.00141
-3.21%
$ 183,478 $ 1,515
Jan 22, 6 AM $ 0.00146
-3.70%
$ 189,699 $ 1,371
Jan 22, 5 AM $ 0.00152
+0.01%
$ 197,497 $ 1,238
Jan 22, 4 AM $ 0.00152
+0.13%
$ 197,486 $ 1,238
Jan 22, 3 AM $ 0.00152
-0.47%
$ 197,336 $ 1,239
Jan 22, 2 AM $ 0.00152
-0.51%
$ 198,072 $ 1,242
Jan 22, 1 AM $ 0.00153
+0.83%
$ 199,061 $ 1,256
Jan 22, 12 AM $ 0.00152
+0.77%
$ 197,466 $ 1,253
Jan 21, 11 PM $ 0.00151
-1.22%
$ 195,803 $ 1,243
Jan 21, 10 PM $ 0.00152
+4.29%
$ 198,048 $ 1,249
Jan 21, 9 PM $ 0.00146
+0.67%
$ 189,705 $ 856
Jan 21, 8 PM $ 0.00145
-1.52%
$ 187,852 $ 842
Jan 21, 7 PM $ 0.00147
-1.44%
$ 190,752 $ 771
Jan 21, 6 PM $ 0.00149
-5.14%
$ 193,544 $ 554
Jan 21, 5 PM $ 0.00157
-0.36%
$ 204,028 $ 276
Jan 21, 4 PM $ 0.00158
-1.87%
$ 204,797 $ 248
Jan 21, 3 PM $ 0.00161
-0.44%
$ 208,704 $ 251
Jan 21, 2 PM $ 0.00161
+1.94%
$ 209,077 $ 251
Jan 21, 1 PM $ 0.00158
+1.06%
$ 205,106 $ 238
Jan 21, 12 PM $ 0.00156
-0.84%
$ 203,029 $ 36
Jan 21, 11 AM $ 0.00157
-0.17%
$ 204,643 $ 36
Jan 21, 10 AM $ 0.00158
+0.29%
$ 204,987 $ 36
Jan 21, 9 AM $ 0.00157
-0.19%
$ 204,174 $ 36