BitSong Historical Data

BTSG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000749
+0.98%
$ 97,315 $ 112
Jun 1, 7 AM $ 0.000742
+0.24%
$ 96,416 $ 110
Jun 1, 6 AM $ 0.000739
-0.95%
$ 96,028 $ 88
Jun 1, 5 AM $ 0.000747
-0.09%
$ 97,049 $ 79
Jun 1, 4 AM $ 0.000748
-1.00%
$ 97,184 $ 73
Jun 1, 3 AM $ 0.000755
-0.01%
$ 98,158 $ 74
Jun 1, 2 AM $ 0.000755
+1.11%
$ 98,127 $ 74
Jun 1, 1 AM $ 0.000748
-1.48%
$ 97,272 $ 77
Jun 1, 12 AM $ 0.000761
+1.15%
$ 98,914 $ 79
May 31, 11 PM $ 0.000752
-0.53%
$ 97,771 $ 78
May 31, 10 PM $ 0.000757
+0.51%
$ 98,438 $ 78
May 31, 9 PM $ 0.000755
+0.68%
$ 98,126 $ 78
May 31, 8 PM $ 0.000748
+0.31%
$ 97,266 $ 60
May 31, 7 PM $ 0.000746
+0.45%
$ 97,000 $ 284
May 31, 6 PM $ 0.000743
+0.20%
$ 96,627 $ 282
May 31, 5 PM $ 0.000741
-0.84%
$ 96,316 $ 282
May 31, 4 PM $ 0.000748
-1.47%
$ 97,176 $ 283
May 31, 3 PM $ 0.000759
-0.41%
$ 98,626 $ 389
May 31, 2 PM $ 0.00076
-0.73%
$ 98,786 $ 455
May 31, 1 PM $ 0.000766
+0.04%
$ 99,577 $ 438
May 31, 12 PM $ 0.000766
+0.15%
$ 99,540 $ 436
May 31, 11 AM $ 0.000765
-0.11%
$ 99,398 $ 440
May 31, 10 AM $ 0.000765
-0.26%
$ 99,398 $ 438
May 31, 9 AM $ 0.000768
-0.12%
$ 99,764 $ 439
May 31, 8 AM $ 0.000768
+0.41%
$ 99,857 $ 440
May 31, 7 AM $ 0.000765
-0.80%
$ 99,443 $ 436
May 31, 6 AM $ 0.000771
+0.15%
$ 100,259 $ 439
May 31, 5 AM $ 0.000771
-0.12%
$ 100,198 $ 438
May 31, 4 AM $ 0.000772
-0.11%
$ 100,315 $ 440
May 31, 3 AM $ 0.000772
-0.53%
$ 100,346 $ 442
May 31, 2 AM $ 0.000773
-0.17%
$ 100,503 $ 443
May 31, 1 AM $ 0.000774
-0.67%
$ 100,645 $ 434
May 31, 12 AM $ 0.00078
+0.01%
$ 101,319 $ 438
May 30, 11 PM $ 0.000778
-0.08%
$ 101,147 $ 437
May 30, 10 PM $ 0.000779
-1.37%
$ 101,312 $ 437
May 30, 9 PM $ 0.000791
+1.24%
$ 102,749 $ 447
May 30, 8 PM $ 0.000815
-0.05%
$ 105,948 $ 439
May 30, 7 PM $ 0.000816
+0.22%
$ 106,037 $ 235
May 30, 6 PM $ 0.000814
+0.02%
$ 105,807 $ 234
May 30, 5 PM $ 0.000814
-0.08%
$ 105,786 $ 251
May 30, 4 PM $ 0.000815
+3.61%
$ 105,877 $ 250
May 30, 3 PM $ 0.000788
+3.17%
$ 102,458 $ 147
May 30, 2 PM $ 0.000764
-0.45%
$ 99,270 $ 58
May 30, 1 PM $ 0.000767
+0.17%
$ 99,634 $ 58
May 30, 12 PM $ 0.000765
+0.02%
$ 99,365 $ 58
May 30, 11 AM $ 0.000763
+0.11%
$ 99,132 $ 53
May 30, 10 AM $ 0.000763
+0.03%
$ 99,133 $ 60
May 30, 9 AM $ 0.000762
+0.88%
$ 98,991 $ 63
May 30, 8 AM $ 0.000757
+0.09%
$ 98,383 $ 64
May 30, 7 AM $ 0.000756
-0.28%
$ 98,222 $ 64