BitSong Historical Data

BTSG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.000397
+0.28%
$51,654 $23
Aug 17, 12 PM $0.000396
-0.29%
$51,493 $23
Aug 16, 4 PM $0.000403
-0.28%
$52,406 $11
Aug 16, 3 PM $0.000404
-0.11%
$52,472 $12
Aug 16, 2 PM $0.000404
+0.17%
$52,490 $13
Aug 16, 1 PM $0.000404
-0.43%
$52,452 $13
Aug 16, 12 PM $0.000406
-0.48%
$52,814 $13
Aug 16, 11 AM $0.000408
+0.07%
$53,035 $13
Aug 16, 10 AM $0.000408
+0.01%
$53,020 $13
Aug 16, 9 AM $0.000408
-0.21%
$52,971 $13
Aug 16, 8 AM $0.000408
+0.31%
$52,970 $13
Aug 16, 7 AM $0.000406
+0.54%
$52,794 $12
Aug 16, 6 AM $0.000404
+0.12%
$52,533 $12
Aug 16, 5 AM $0.000404
-0.65%
$52,470 $12
Aug 16, 4 AM $0.000406
+0.46%
$52,739 $12
Aug 16, 3 AM $0.000404
-0.61%
$52,447 $12
Aug 16, 2 AM $0.000407
-0.37%
$52,840 $12
Aug 16, 1 AM $0.000408
+0.69%
$52,970 $12
Aug 16, 12 AM $0.000405
+0.48%
$52,600 $12
Aug 15, 11 PM $0.000403
-0.31%
$52,332 $12
Aug 15, 10 PM $0.000404
+0.41%
$52,527 $12
Aug 15, 9 PM $0.000402
-0.06%
$52,210 $11
Aug 15, 7 PM $0.000402
+0.37%
$52,219 $11
Aug 15, 6 PM $0.000401
+0.53%
$52,060 $19
Aug 15, 5 PM $0.000399
-0.02%
$51,812 $14
Aug 15, 4 PM $0.000399
+0.28%
$51,837 $16
Aug 15, 3 PM $0.000398
+0.43%
$51,730 $16
Aug 15, 2 PM $0.000396
+0.03%
$51,510 $14
Aug 15, 1 PM $0.000396
+0.02%
$51,478 $14
Aug 15, 12 PM $0.000396
-0.78%
$51,479 $14
Aug 15, 11 AM $0.000399
-0.14%
$51,895 $14
Aug 15, 10 AM $0.0004
-0.58%
$52,010 $25
Aug 15, 9 AM $0.000402
+0.60%
$52,277 $28
Aug 15, 8 AM $0.0004
-0.10%
$51,938 $28
Aug 15, 7 AM $0.000401
+0.00%
$52,055 $28
Aug 15, 6 AM $0.000401
-0.18%
$52,146 $28
Aug 15, 5 AM $0.000402
-0.25%
$52,268 $31
Aug 15, 4 AM $0.000403
+0.10%
$52,360 $31
Aug 15, 3 AM $0.000403
-0.31%
$52,326 $31
Aug 15, 2 AM $0.000403
-0.01%
$52,377 $31
Aug 15, 1 AM $0.000403
-0.45%
$52,348 $40
Aug 15, 12 AM $0.000405
-0.44%
$52,607 $43
Aug 14, 11 PM $0.000406
+0.61%
$52,785 $43
Aug 14, 10 PM $0.000403
+0.79%
$52,433 $43
Aug 14, 9 PM $0.000401
-0.43%
$52,057 $43
Aug 14, 8 PM $0.000403
-0.04%
$52,327 $43
Aug 14, 7 PM $0.000403
-0.95%
$52,391 $41
Aug 14, 6 PM $0.000407
-0.61%
$52,939 $29
Aug 14, 5 PM $0.00041
-0.76%
$53,290 $28
Aug 14, 4 PM $0.000412
-0.08%
$53,573 $24