BitSong Historical Data

BTSG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00488
+0.26%
$634,089 $266
Oct 30, 2025 $0.00488
-5.52%
$633,292 $1,309
Oct 29, 2025 $0.00517
-0.17%
$672,046 $416
Oct 28, 2025 $0.00518
-6.03%
$673,385 $1,445
Oct 27, 2025 $0.00551
-3.68%
$716,678 $741
Oct 26, 2025 $0.00572
+6.22%
$743,917 $1,306
Oct 25, 2025 $0.00539
+0.22%
$700,456 $1,134
Oct 24, 2025 $0.00538
-0.27%
$698,933 $439
Oct 23, 2025 $0.00538
-1.40%
$699,859 $3,696
Oct 22, 2025 $0.00466
-2.68%
$702,486 $418
Oct 21, 2025 $0.00483
-1.13%
$623,636 $777
Oct 20, 2025 $0.0049
-0.67%
$635,641 $617
Oct 19, 2025 $0.00496
+3.05%
$641,544 $1,736
Oct 18, 2025 $0.00482
-1.17%
$626,037 $1,808
Oct 17, 2025 $0.00483
+96.99%
$627,331 $19,135
Oct 16, 2025 $0.00248
-7.06%
$319,147 $1,119
Oct 15, 2025 $0.00267
+5.26%
$346,452 $2,186
Oct 14, 2025 $0.00253
-3.77%
$329,213 $872
Oct 13, 2025 $0.00263
-0.22%
$341,890 $1,743
Oct 12, 2025 $0.00263
+12.39%
$342,217 $1,156
Oct 11, 2025 $0.00234
-1.28%
$304,259 $1,162
Oct 10, 2025 $0.00239
-13.24%
$311,267 $2,583
Oct 9, 2025 $0.00276
+0.57%
$358,730 $1,677
Oct 8, 2025 $0.00275
-2.61%
$356,795 $1,327
Oct 7, 2025 $0.00282
-0.73%
$366,915 $2,128
Oct 6, 2025 $0.00284
+3.11%
$369,681 $1,509
Oct 5, 2025 $0.00276
+0.31%
$358,729 $312
Oct 4, 2025 $0.00275
-3.22%
$357,609 $333
Oct 3, 2025 $0.00285
-1.77%
$369,543 $852
Oct 2, 2025 $0.0029
-4.07%
$376,415 $7,280
Oct 1, 2025 $0.00315
+45.27%
$400,673 $21,696
Sep 30, 2025 $0.00219
-1.66%
$283,759 $315
Sep 29, 2025 $0.00223
-1.28%
$290,086 $86
Sep 28, 2025 $0.00226
-6.12%
$293,789 $924
Sep 27, 2025 $0.0024
+7.94%
$312,517 $832
Sep 26, 2025 $0.00223
+0.87%
$289,379 $197
Sep 25, 2025 $0.00223
-10.55%
$288,506 $638
Sep 24, 2025 $0.00249
+5.71%
$323,415 $541
Sep 23, 2025 $0.00235
-4.13%
$305,984 $1,377
Sep 22, 2025 $0.00245
-6.50%
$319,025 $1,232
Sep 21, 2025 $0.00263
-13.06%
$340,432 $5,631
Sep 20, 2025 $0.00302
+0.30%
$392,096 $67
Sep 19, 2025 $0.00301
-4.84%
$390,809 $1,189
Sep 18, 2025 $0.00317
+5.24%
$411,742 $1,206
Sep 17, 2025 $0.00301
+6.89%
$391,798 $1,119
Sep 16, 2025 $0.00282
+2.14%
$366,367 $464
Sep 15, 2025 $0.00277
-1.41%
$359,463 $564
Sep 14, 2025 $0.00282
-1.59%
$364,682 $344
Sep 13, 2025 $0.00286
+3.32%
$372,229 $964
Sep 12, 2025 $0.00277
-0.84%
$359,550 $498