BitSong Historical Data

BTSG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0011
-0.15%
$ 143,204 $ 554
Jan 25, 10 AM $ 0.0011
+0.36%
$ 143,154 $ 555
Jan 25, 9 AM $ 0.0011
+0.09%
$ 142,647 $ 1,679
Jan 25, 8 AM $ 0.0011
-0.41%
$ 142,464 $ 2,390
Jan 25, 7 AM $ 0.0011
-0.83%
$ 143,056 $ 2,403
Jan 25, 6 AM $ 0.00111
-0.14%
$ 144,410 $ 2,404
Jan 25, 5 AM $ 0.00111
+0.17%
$ 144,352 $ 2,407
Jan 25, 4 AM $ 0.00111
-0.77%
$ 144,146 $ 2,408
Jan 25, 3 AM $ 0.00112
-0.35%
$ 145,270 $ 2,408
Jan 25, 2 AM $ 0.00112
+0.08%
$ 145,977 $ 2,420
Jan 25, 1 AM $ 0.00112
-0.26%
$ 146,124 $ 2,423
Jan 25, 12 AM $ 0.00113
-0.14%
$ 146,463 $ 2,555
Jan 24, 11 PM $ 0.00113
-0.01%
$ 146,641 $ 2,556
Jan 24, 10 PM $ 0.00113
+0.22%
$ 146,600 $ 2,550
Jan 24, 9 PM $ 0.00112
+2.45%
$ 146,141 $ 2,551
Jan 24, 8 PM $ 0.0011
+4.60%
$ 142,662 $ 2,425
Jan 24, 7 PM $ 0.00105
-0.02%
$ 136,458 $ 2,210
Jan 24, 6 PM $ 0.00105
-0.10%
$ 136,383 $ 2,259
Jan 24, 5 PM $ 0.00105
+0.01%
$ 136,481 $ 2,329
Jan 24, 4 PM $ 0.00105
+0.62%
$ 136,336 $ 2,326
Jan 24, 3 PM $ 0.00104
-1.83%
$ 135,525 $ 2,317
Jan 24, 2 PM $ 0.00106
-1.48%
$ 138,028 $ 2,301
Jan 24, 1 PM $ 0.00108
-1.83%
$ 140,397 $ 2,257
Jan 24, 12 PM $ 0.00106
+0.14%
$ 137,653 $ 2,219
Jan 24, 11 AM $ 0.00106
+0.09%
$ 137,596 $ 2,102
Jan 24, 10 AM $ 0.00106
-10.67%
$ 137,355 $ 2,100
Jan 24, 9 AM $ 0.00122
-11.04%
$ 158,540 $ 1,088
Jan 24, 8 AM $ 0.00137
+0.35%
$ 178,108 $ 327
Jan 24, 7 AM $ 0.00137
-0.01%
$ 177,533 $ 327
Jan 24, 6 AM $ 0.00137
+0.60%
$ 177,717 $ 327
Jan 24, 5 AM $ 0.00136
+0.04%
$ 176,591 $ 322
Jan 24, 4 AM $ 0.00136
-0.04%
$ 176,372 $ 321
Jan 24, 3 AM $ 0.00136
+0.00%
$ 176,609 $ 396
Jan 24, 2 AM $ 0.00136
-0.01%
$ 176,609 $ 393
Jan 24, 1 AM $ 0.00136
+3.54%
$ 176,702 $ 393
Jan 24, 12 AM $ 0.00131
-0.22%
$ 170,775 $ 236
Jan 23, 11 PM $ 0.00132
-0.02%
$ 171,029 $ 236
Jan 23, 10 PM $ 0.00131
+0.28%
$ 170,686 $ 248
Jan 23, 9 PM $ 0.00131
+0.06%
$ 170,204 $ 247
Jan 23, 8 PM $ 0.00131
-0.67%
$ 169,885 $ 266
Jan 23, 7 PM $ 0.00132
-2.02%
$ 171,028 $ 266
Jan 23, 6 PM $ 0.00136
-0.27%
$ 177,286 $ 223
Jan 23, 5 PM $ 0.00137
+0.81%
$ 178,142 $ 227
Jan 23, 4 PM $ 0.00137
+0.76%
$ 177,666 $ 242
Jan 23, 3 PM $ 0.00136
+1.10%
$ 176,162 $ 239
Jan 23, 2 PM $ 0.00134
-1.23%
$ 173,777 $ 237
Jan 23, 1 PM $ 0.00135
+0.32%
$ 175,982 $ 240
Jan 23, 12 PM $ 0.00135
-0.33%
$ 175,419 $ 239
Jan 23, 11 AM $ 0.00135
-0.29%
$ 175,860 $ 204
Jan 23, 10 AM $ 0.00136
-0.37%
$ 176,374 $ 207