BitSong Historical Data

BTSG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00102
-0.20%
$ 132,620 $ 2,955
Jan 27, 11 AM $ 0.00103
+0.14%
$ 133,329 $ 2,975
Jan 27, 10 AM $ 0.00102
-0.28%
$ 133,068 $ 2,973
Jan 27, 9 AM $ 0.00103
-0.43%
$ 133,522 $ 3,116
Jan 27, 8 AM $ 0.00103
-0.22%
$ 134,098 $ 3,130
Jan 27, 7 AM $ 0.00104
-2.34%
$ 134,616 $ 3,134
Jan 27, 6 AM $ 0.00116
-10.92%
$ 150,564 $ 2,908
Jan 27, 5 AM $ 0.0013
-0.06%
$ 169,054 $ 1,892
Jan 27, 4 AM $ 0.0013
-0.81%
$ 168,999 $ 1,892
Jan 27, 3 AM $ 0.00131
-0.57%
$ 170,331 $ 1,831
Jan 27, 2 AM $ 0.00132
-0.05%
$ 171,353 $ 1,881
Jan 27, 1 AM $ 0.00132
-0.01%
$ 171,376 $ 1,881
Jan 27, 12 AM $ 0.00132
+28.21%
$ 171,197 $ 1,881
Jan 26, 11 PM $ 0.00103
-0.14%
$ 133,639 $ 333
Jan 26, 10 PM $ 0.00103
-0.01%
$ 133,803 $ 334
Jan 26, 9 PM $ 0.00103
+0.20%
$ 133,527 $ 336
Jan 26, 8 PM $ 0.00103
-0.18%
$ 133,538 $ 336
Jan 26, 7 PM $ 0.00103
+0.01%
$ 133,904 $ 344
Jan 26, 6 PM $ 0.00103
+0.32%
$ 133,897 $ 335
Jan 26, 5 PM $ 0.00103
-0.28%
$ 133,348 $ 334
Jan 26, 4 PM $ 0.00103
-0.68%
$ 133,725 $ 331
Jan 26, 3 PM $ 0.00104
-1.35%
$ 134,670 $ 540
Jan 26, 2 PM $ 0.00104
+0.36%
$ 134,907 $ 559
Jan 26, 1 PM $ 0.00103
+0.14%
$ 134,320 $ 580
Jan 26, 12 PM $ 0.00103
+0.34%
$ 134,148 $ 766
Jan 26, 11 AM $ 0.00103
+0.03%
$ 133,715 $ 772
Jan 26, 10 AM $ 0.00103
-1.91%
$ 133,328 $ 770
Jan 26, 9 AM $ 0.00105
-0.24%
$ 135,953 $ 638
Jan 26, 8 AM $ 0.00105
+0.26%
$ 136,478 $ 640
Jan 26, 7 AM $ 0.00105
-0.19%
$ 136,127 $ 640
Jan 26, 6 AM $ 0.00105
+0.67%
$ 136,390 $ 650
Jan 26, 5 AM $ 0.00104
-0.12%
$ 135,602 $ 647
Jan 26, 4 AM $ 0.00105
+0.62%
$ 135,902 $ 649
Jan 26, 3 AM $ 0.00104
-0.22%
$ 134,952 $ 652
Jan 26, 2 AM $ 0.00104
-0.15%
$ 135,297 $ 618
Jan 26, 1 AM $ 0.00104
+0.99%
$ 135,512 $ 617
Jan 26, 12 AM $ 0.00103
-0.31%
$ 133,890 $ 621
Jan 25, 11 PM $ 0.00103
+0.81%
$ 134,302 $ 624
Jan 25, 10 PM $ 0.00103
-0.27%
$ 133,296 $ 619
Jan 25, 9 PM $ 0.00103
+0.31%
$ 133,651 $ 617
Jan 25, 8 PM $ 0.00102
+0.08%
$ 133,167 $ 616
Jan 25, 7 PM $ 0.00102
-0.52%
$ 133,054 $ 825
Jan 25, 6 PM $ 0.00103
-0.67%
$ 133,747 $ 825
Jan 25, 5 PM $ 0.00104
-0.82%
$ 134,653 $ 830
Jan 25, 4 PM $ 0.00104
-4.58%
$ 135,764 $ 838
Jan 25, 3 PM $ 0.00109
+0.05%
$ 142,098 $ 646
Jan 25, 2 PM $ 0.00109
-2.33%
$ 141,895 $ 686
Jan 25, 1 PM $ 0.00112
+1.95%
$ 145,287 $ 601
Jan 25, 12 PM $ 0.0011
-0.44%
$ 142,510 $ 410
Jan 25, 11 AM $ 0.0011
-0.15%
$ 143,204 $ 554