BitSong Historical Data

BTSG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000991
-0.15%
$ 128,864 $ 31
Jan 29, 11 AM $ 0.000993
-0.41%
$ 129,054 $ 33
Jan 29, 10 AM $ 0.000997
-0.17%
$ 129,497 $ 38
Jan 29, 9 AM $ 0.001
+0.00%
$ 129,881 $ 38
Jan 29, 8 AM $ 0.001
-0.58%
$ 130,010 $ 39
Jan 29, 7 AM $ 0.00101
+0.08%
$ 130,702 $ 41
Jan 29, 6 AM $ 0.001
+0.33%
$ 130,407 $ 41
Jan 29, 5 AM $ 0.001
-0.34%
$ 130,340 $ 41
Jan 29, 4 AM $ 0.00101
+0.18%
$ 130,630 $ 39
Jan 29, 3 AM $ 0.001
+0.18%
$ 130,379 $ 39
Jan 29, 2 AM $ 0.001
-1.33%
$ 130,150 $ 39
Jan 29, 1 AM $ 0.00102
-0.38%
$ 131,965 $ 44
Jan 29, 12 AM $ 0.00102
-0.68%
$ 132,597 $ 42
Jan 28, 11 PM $ 0.00103
-0.55%
$ 133,450 $ 43
Jan 28, 10 PM $ 0.00103
+0.39%
$ 134,136 $ 44
Jan 28, 9 PM $ 0.00103
+0.28%
$ 133,742 $ 44
Jan 28, 8 PM $ 0.00103
-0.40%
$ 133,458 $ 46
Jan 28, 7 PM $ 0.00103
+0.00%
$ 133,845 $ 47
Jan 28, 6 PM $ 0.00103
-0.65%
$ 133,854 $ 47
Jan 28, 5 PM $ 0.00104
+0.51%
$ 134,736 $ 47
Jan 28, 4 PM $ 0.00103
-0.97%
$ 134,081 $ 45
Jan 28, 3 PM $ 0.00104
-0.74%
$ 135,377 $ 23
Jan 28, 2 PM $ 0.00105
-0.13%
$ 136,731 $ 32
Jan 28, 1 PM $ 0.00105
-0.21%
$ 136,706 $ 70
Jan 28, 12 PM $ 0.00105
-0.52%
$ 136,591 $ 77
Jan 28, 11 AM $ 0.00105
+0.60%
$ 136,380 $ 75
Jan 28, 10 AM $ 0.00104
+0.12%
$ 135,883 $ 164
Jan 28, 9 AM $ 0.00104
+1.11%
$ 135,379 $ 173
Jan 28, 8 AM $ 0.00103
-0.02%
$ 133,870 $ 171
Jan 28, 7 AM $ 0.00103
-0.30%
$ 133,923 $ 169
Jan 28, 6 AM $ 0.00103
+0.56%
$ 134,188 $ 179
Jan 28, 5 AM $ 0.00103
-0.30%
$ 133,273 $ 1,427
Jan 28, 4 AM $ 0.00103
-0.46%
$ 133,326 $ 1,429
Jan 28, 3 AM $ 0.00103
-0.44%
$ 133,736 $ 1,494
Jan 28, 2 AM $ 0.00103
+0.14%
$ 134,182 $ 1,497
Jan 28, 1 AM $ 0.00103
-0.68%
$ 134,032 $ 1,490
Jan 28, 12 AM $ 0.00104
-0.38%
$ 134,956 $ 1,503
Jan 27, 11 PM $ 0.00104
-0.04%
$ 135,581 $ 2,923
Jan 27, 10 PM $ 0.00104
+0.43%
$ 135,628 $ 2,921
Jan 27, 9 PM $ 0.00104
-0.49%
$ 135,329 $ 2,914
Jan 27, 8 PM $ 0.00105
+0.44%
$ 135,892 $ 2,928
Jan 27, 7 PM $ 0.00104
+0.52%
$ 135,298 $ 2,911
Jan 27, 6 PM $ 0.00103
+0.41%
$ 133,921 $ 2,903
Jan 27, 5 PM $ 0.00103
-1.72%
$ 133,501 $ 2,892
Jan 27, 4 PM $ 0.00104
+1.28%
$ 135,741 $ 2,946
Jan 27, 3 PM $ 0.00103
+0.42%
$ 133,891 $ 2,913
Jan 27, 2 PM $ 0.00102
+0.31%
$ 132,938 $ 2,876
Jan 27, 1 PM $ 0.00102
-0.19%
$ 132,500 $ 2,972
Jan 27, 12 PM $ 0.00102
-0.20%
$ 132,620 $ 2,955
Jan 27, 11 AM $ 0.00103
+0.14%
$ 133,329 $ 2,975