BitSong Historical Data

BTSG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000921
-0.92%
$ 119,649 $ 208
Jan 31, 12 PM $ 0.000928
+0.20%
$ 120,649 $ 212
Jan 31, 11 AM $ 0.000926
-0.52%
$ 120,409 $ 389
Jan 31, 10 AM $ 0.000932
+0.10%
$ 121,117 $ 391
Jan 31, 9 AM $ 0.000932
+0.12%
$ 121,131 $ 391
Jan 31, 8 AM $ 0.000929
-1.24%
$ 120,747 $ 391
Jan 31, 7 AM $ 0.000939
-0.22%
$ 122,018 $ 394
Jan 31, 6 AM $ 0.00094
-1.03%
$ 122,222 $ 394
Jan 31, 5 AM $ 0.00095
+0.16%
$ 123,506 $ 398
Jan 31, 4 AM $ 0.000948
-0.10%
$ 123,236 $ 397
Jan 31, 3 AM $ 0.000949
-0.82%
$ 123,286 $ 395
Jan 31, 2 AM $ 0.000956
-0.05%
$ 124,194 $ 400
Jan 31, 1 AM $ 0.000956
-0.07%
$ 124,247 $ 402
Jan 31, 12 AM $ 0.000958
-0.05%
$ 124,542 $ 403
Jan 30, 11 PM $ 0.000956
-0.09%
$ 124,271 $ 406
Jan 30, 10 PM $ 0.000957
-0.14%
$ 124,384 $ 405
Jan 30, 9 PM $ 0.000957
+0.05%
$ 124,304 $ 406
Jan 30, 8 PM $ 0.000956
-0.92%
$ 124,288 $ 405
Jan 30, 7 PM $ 0.000964
-3.43%
$ 125,262 $ 408
Jan 30, 6 PM $ 0.000995
+0.10%
$ 129,284 $ 220
Jan 30, 5 PM $ 0.000994
+0.49%
$ 129,226 $ 220
Jan 30, 4 PM $ 0.000992
+0.19%
$ 128,982 $ 216
Jan 30, 3 PM $ 0.000991
+0.74%
$ 128,793 $ 216
Jan 30, 2 PM $ 0.000984
+0.12%
$ 127,841 $ 204
Jan 30, 1 PM $ 0.000983
-0.25%
$ 127,721 $ 203
Jan 30, 12 PM $ 0.000985
+2.07%
$ 127,928 $ 202
Jan 30, 11 AM $ 0.000963
+0.98%
$ 124,792 $ 16
Jan 30, 10 AM $ 0.000954
+0.22%
$ 123,947 $ 16
Jan 30, 9 AM $ 0.000953
-0.17%
$ 123,893 $ 16
Jan 30, 8 AM $ 0.000955
-0.26%
$ 124,177 $ 16
Jan 30, 7 AM $ 0.000958
+0.92%
$ 124,450 $ 16
Jan 30, 6 AM $ 0.000948
-0.80%
$ 123,165 $ 16
Jan 30, 5 AM $ 0.000955
-0.30%
$ 124,123 $ 16
Jan 30, 4 AM $ 0.000959
+0.63%
$ 124,672 $ 18
Jan 30, 3 AM $ 0.000953
+0.40%
$ 123,884 $ 18
Jan 30, 2 AM $ 0.00095
-0.67%
$ 123,516 $ 15
Jan 30, 1 AM $ 0.000953
-1.89%
$ 123,894 $ 10
Jan 30, 12 AM $ 0.000974
-0.20%
$ 126,580 $ 10
Jan 29, 11 PM $ 0.000976
-0.11%
$ 126,842 $ 9
Jan 29, 10 PM $ 0.000978
-0.03%
$ 127,224 $ 9
Jan 29, 9 PM $ 0.000978
+0.13%
$ 127,056 $ 9
Jan 29, 8 PM $ 0.000972
+0.00%
$ 126,302 $ 33
Jan 29, 7 PM $ 0.000971
+0.43%
$ 126,208 $ 33
Jan 29, 6 PM $ 0.000968
-0.47%
$ 125,801 $ 33
Jan 29, 5 PM $ 0.000975
+0.37%
$ 126,772 $ 33
Jan 29, 4 PM $ 0.000981
+0.05%
$ 127,554 $ 35
Jan 29, 3 PM $ 0.000981
-0.47%
$ 127,499 $ 34
Jan 29, 2 PM $ 0.00099
-1.11%
$ 128,692 $ 31
Jan 29, 1 PM $ 0.000999
+0.89%
$ 129,859 $ 31
Jan 29, 12 PM $ 0.000991
-0.15%
$ 128,864 $ 31