BitSong Historical Data

BTSG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000774
-0.21%
$ 100,656 $ 579
Feb 2, 1 PM $ 0.000775
+0.40%
$ 100,755 $ 569
Feb 2, 12 PM $ 0.000772
-0.07%
$ 100,316 $ 566
Feb 2, 11 AM $ 0.000772
+0.35%
$ 100,371 $ 566
Feb 2, 10 AM $ 0.000768
-0.19%
$ 99,837 $ 564
Feb 2, 9 AM $ 0.000771
+0.71%
$ 100,152 $ 566
Feb 2, 8 AM $ 0.000765
+0.39%
$ 99,447 $ 563
Feb 2, 7 AM $ 0.000763
+0.23%
$ 99,167 $ 563
Feb 2, 6 AM $ 0.000761
+0.62%
$ 98,911 $ 563
Feb 2, 5 AM $ 0.000757
-0.87%
$ 98,096 $ 556
Feb 2, 4 AM $ 0.000768
+0.09%
$ 99,799 $ 567
Feb 2, 3 AM $ 0.000763
-3.12%
$ 99,175 $ 562
Feb 2, 2 AM $ 0.00079
-0.53%
$ 102,615 $ 508
Feb 2, 1 AM $ 0.000797
+0.70%
$ 103,547 $ 512
Feb 2, 12 AM $ 0.000791
+1.37%
$ 102,831 $ 509
Feb 1, 11 PM $ 0.000784
+0.82%
$ 101,852 $ 506
Feb 1, 10 PM $ 0.000786
-7.25%
$ 102,190 $ 507
Feb 1, 9 PM $ 0.00085
-3.84%
$ 110,416 $ 202
Feb 1, 8 PM $ 0.000887
-0.19%
$ 115,295 $ 58
Feb 1, 7 PM $ 0.000888
-0.92%
$ 115,437 $ 54
Feb 1, 6 PM $ 0.000896
+1.01%
$ 116,468 $ 191
Feb 1, 5 PM $ 0.000887
+0.00%
$ 115,025 $ 226
Feb 1, 4 PM $ 0.000887
-1.35%
$ 115,303 $ 335
Feb 1, 3 PM $ 0.000898
-1.62%
$ 116,728 $ 319
Feb 1, 2 PM $ 0.000915
-0.20%
$ 118,981 $ 328
Feb 1, 1 PM $ 0.000918
-0.18%
$ 119,345 $ 326
Feb 1, 12 PM $ 0.000915
-0.42%
$ 118,883 $ 324
Feb 1, 11 AM $ 0.000918
+0.28%
$ 119,454 $ 325
Feb 1, 10 AM $ 0.000917
-0.74%
$ 119,075 $ 323
Feb 1, 9 AM $ 0.000922
-0.19%
$ 119,893 $ 326
Feb 1, 8 AM $ 0.000925
-0.07%
$ 120,240 $ 319
Feb 1, 7 AM $ 0.000926
+0.32%
$ 120,417 $ 320
Feb 1, 6 AM $ 0.000923
+0.18%
$ 119,944 $ 319
Feb 1, 5 AM $ 0.00092
-0.39%
$ 119,568 $ 319
Feb 1, 4 AM $ 0.000925
+0.23%
$ 120,194 $ 319
Feb 1, 3 AM $ 0.000922
-0.09%
$ 119,876 $ 321
Feb 1, 2 AM $ 0.000924
+0.58%
$ 120,033 $ 323
Feb 1, 1 AM $ 0.000918
-0.28%
$ 119,332 $ 321
Feb 1, 12 AM $ 0.000921
+0.20%
$ 119,671 $ 321
Jan 31, 11 PM $ 0.000918
+1.23%
$ 119,294 $ 319
Jan 31, 10 PM $ 0.000905
-0.35%
$ 117,651 $ 312
Jan 31, 9 PM $ 0.000908
+1.14%
$ 118,038 $ 312
Jan 31, 8 PM $ 0.000898
+0.23%
$ 116,164 $ 307
Jan 31, 7 PM $ 0.000896
+5.63%
$ 116,446 $ 302
Jan 31, 6 PM $ 0.000844
-0.39%
$ 109,068 $ 330
Jan 31, 5 PM $ 0.000848
-5.29%
$ 112,957 $ 295
Jan 31, 4 PM $ 0.000895
-0.87%
$ 116,324 $ 197
Jan 31, 3 PM $ 0.000902
+0.66%
$ 117,186 $ 197
Jan 31, 2 PM $ 0.000892
-3.09%
$ 115,996 $ 204
Jan 31, 1 PM $ 0.000921
-0.92%
$ 119,649 $ 208