BitSong Historical Data

BTSG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000728
-0.02%
$ 94,557 $ 944
Feb 4, 3 PM $ 0.000731
-0.68%
$ 95,024 $ 943
Feb 4, 2 PM $ 0.00074
+0.32%
$ 96,208 $ 959
Feb 4, 1 PM $ 0.000738
-0.58%
$ 95,903 $ 1,198
Feb 4, 12 PM $ 0.000741
-0.33%
$ 96,365 $ 1,205
Feb 4, 11 AM $ 0.000744
-0.04%
$ 96,687 $ 1,207
Feb 4, 10 AM $ 0.000745
-14.12%
$ 96,815 $ 1,212
Feb 4, 9 AM $ 0.000867
-0.68%
$ 112,656 $ 354
Feb 4, 8 AM $ 0.000875
+0.03%
$ 113,694 $ 357
Feb 4, 7 AM $ 0.000876
+0.26%
$ 113,800 $ 351
Feb 4, 6 AM $ 0.000871
+0.52%
$ 113,144 $ 336
Feb 4, 5 AM $ 0.000868
-0.06%
$ 112,794 $ 332
Feb 4, 4 AM $ 0.00087
-0.02%
$ 113,038 $ 334
Feb 4, 3 AM $ 0.000869
+0.41%
$ 112,946 $ 329
Feb 4, 2 AM $ 0.000861
-0.62%
$ 111,970 $ 324
Feb 4, 1 AM $ 0.000865
+0.91%
$ 112,457 $ 324
Feb 4, 12 AM $ 0.000858
+0.99%
$ 111,457 $ 306
Feb 3, 11 PM $ 0.000849
+0.20%
$ 110,402 $ 302
Feb 3, 10 PM $ 0.000848
-0.47%
$ 110,262 $ 302
Feb 3, 9 PM $ 0.000854
-1.01%
$ 110,980 $ 304
Feb 3, 8 PM $ 0.000861
+2.48%
$ 111,958 $ 293
Feb 3, 7 PM $ 0.000839
+2.83%
$ 109,110 $ 288
Feb 3, 6 PM $ 0.000818
-1.88%
$ 106,355 $ 275
Feb 3, 5 PM $ 0.000837
-1.09%
$ 108,723 $ 276
Feb 3, 4 PM $ 0.000845
-1.16%
$ 109,828 $ 278
Feb 3, 3 PM $ 0.000852
+0.57%
$ 110,717 $ 285
Feb 3, 2 PM $ 0.000847
+1.87%
$ 110,101 $ 400
Feb 3, 1 PM $ 0.000831
-0.63%
$ 108,023 $ 154
Feb 3, 12 PM $ 0.000836
+1.02%
$ 108,652 $ 154
Feb 3, 11 AM $ 0.000828
-0.27%
$ 107,656 $ 152
Feb 3, 10 AM $ 0.000831
+0.75%
$ 108,003 $ 151
Feb 3, 9 AM $ 0.000825
-0.53%
$ 107,195 $ 145
Feb 3, 8 AM $ 0.000829
+0.01%
$ 107,780 $ 146
Feb 3, 7 AM $ 0.00083
+0.72%
$ 107,928 $ 152
Feb 3, 6 AM $ 0.000826
+0.44%
$ 107,309 $ 151
Feb 3, 5 AM $ 0.000822
-0.57%
$ 106,881 $ 151
Feb 3, 4 AM $ 0.000827
+0.68%
$ 107,466 $ 152
Feb 3, 3 AM $ 0.000819
+1.12%
$ 106,440 $ 151
Feb 3, 2 AM $ 0.000811
-0.90%
$ 105,443 $ 221
Feb 3, 1 AM $ 0.000819
-0.35%
$ 106,405 $ 223
Feb 3, 12 AM $ 0.000821
-0.15%
$ 106,699 $ 223
Feb 2, 11 PM $ 0.000824
-0.05%
$ 107,100 $ 225
Feb 2, 10 PM $ 0.000825
+0.01%
$ 107,190 $ 228
Feb 2, 9 PM $ 0.000824
+0.28%
$ 107,084 $ 484
Feb 2, 8 PM $ 0.000821
-0.42%
$ 106,721 $ 700
Feb 2, 7 PM $ 0.000825
-0.41%
$ 107,169 $ 707
Feb 2, 6 PM $ 0.000828
+0.22%
$ 107,626 $ 710
Feb 2, 5 PM $ 0.000826
-0.44%
$ 107,395 $ 709
Feb 2, 4 PM $ 0.00083
-0.19%
$ 107,869 $ 715
Feb 2, 3 PM $ 0.000828
+5.77%
$ 107,660 $ 732