BitSong Historical Data

BTSG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00079
+1.01%
$ 102,624 $ 201
Feb 6, 4 PM $ 0.000782
+2.46%
$ 101,653 $ 200
Feb 6, 3 PM $ 0.000762
+0.09%
$ 99,048 $ 199
Feb 6, 2 PM $ 0.000762
+1.00%
$ 99,027 $ 203
Feb 6, 1 PM $ 0.000755
+1.62%
$ 98,139 $ 211
Feb 6, 12 PM $ 0.000743
-0.25%
$ 96,517 $ 209
Feb 6, 11 AM $ 0.000746
-0.28%
$ 96,899 $ 210
Feb 6, 10 AM $ 0.000748
+2.06%
$ 97,173 $ 606
Feb 6, 9 AM $ 0.000733
+1.73%
$ 95,214 $ 591
Feb 6, 8 AM $ 0.000721
-0.93%
$ 93,712 $ 582
Feb 6, 7 AM $ 0.000728
+0.93%
$ 94,641 $ 589
Feb 6, 6 AM $ 0.000722
-1.49%
$ 93,863 $ 590
Feb 6, 5 AM $ 0.000732
+3.17%
$ 95,098 $ 595
Feb 6, 4 AM $ 0.000709
+0.51%
$ 92,131 $ 557
Feb 6, 3 AM $ 0.000705
+0.47%
$ 91,666 $ 554
Feb 6, 2 AM $ 0.000702
-1.83%
$ 91,281 $ 558
Feb 6, 1 AM $ 0.000712
+0.66%
$ 92,595 $ 558
Feb 6, 12 AM $ 0.000707
-0.77%
$ 91,840 $ 554
Feb 5, 11 PM $ 0.000712
-0.76%
$ 92,549 $ 543
Feb 5, 10 PM $ 0.000718
-2.46%
$ 93,260 $ 546
Feb 5, 9 PM $ 0.000736
+0.07%
$ 95,647 $ 458
Feb 5, 8 PM $ 0.000741
-2.91%
$ 96,310 $ 440
Feb 5, 7 PM $ 0.000764
-1.82%
$ 99,312 $ 467
Feb 5, 6 PM $ 0.000772
-0.09%
$ 100,401 $ 450
Feb 5, 5 PM $ 0.000776
-2.24%
$ 100,861 $ 457
Feb 5, 4 PM $ 0.000795
+1.24%
$ 103,301 $ 470
Feb 5, 3 PM $ 0.000798
-3.35%
$ 103,678 $ 474
Feb 5, 2 PM $ 0.000833
+1.57%
$ 108,306 $ 485
Feb 5, 1 PM $ 0.000817
+0.22%
$ 106,238 $ 471
Feb 5, 12 PM $ 0.000813
-0.21%
$ 105,714 $ 477
Feb 5, 11 AM $ 0.000816
+11.80%
$ 106,081 $ 481
Feb 5, 10 AM $ 0.000734
+0.26%
$ 95,367 $ 58
Feb 5, 9 AM $ 0.000729
-0.08%
$ 94,715 $ 912
Feb 5, 8 AM $ 0.00073
+0.62%
$ 94,925 $ 913
Feb 5, 7 AM $ 0.000727
+0.62%
$ 94,472 $ 913
Feb 5, 6 AM $ 0.000722
-1.03%
$ 93,817 $ 914
Feb 5, 5 AM $ 0.00073
+0.14%
$ 94,944 $ 926
Feb 5, 4 AM $ 0.00073
+0.35%
$ 94,874 $ 927
Feb 5, 3 AM $ 0.000725
-0.39%
$ 94,268 $ 930
Feb 5, 2 AM $ 0.000729
-0.60%
$ 94,778 $ 934
Feb 5, 1 AM $ 0.000734
+0.07%
$ 95,354 $ 938
Feb 5, 12 AM $ 0.000732
+0.06%
$ 95,143 $ 952
Feb 4, 11 PM $ 0.000733
+0.15%
$ 95,289 $ 957
Feb 4, 10 PM $ 0.000732
+0.18%
$ 95,180 $ 955
Feb 4, 9 PM $ 0.000731
-0.89%
$ 95,022 $ 953
Feb 4, 8 PM $ 0.000738
-0.08%
$ 95,949 $ 976
Feb 4, 7 PM $ 0.000738
+0.56%
$ 95,868 $ 958
Feb 4, 6 PM $ 0.000736
+1.01%
$ 95,659 $ 960
Feb 4, 5 PM $ 0.000728
-0.20%
$ 94,680 $ 951
Feb 4, 4 PM $ 0.000728
-0.02%
$ 94,557 $ 944