BitSong Historical Data

BTSG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000788
+0.37%
$ 102,411 $ 7
Feb 10, 6 PM $ 0.000785
-0.74%
$ 102,016 $ 7
Feb 10, 5 PM $ 0.000791
+0.24%
$ 102,840 $ 7
Feb 10, 4 PM $ 0.000789
+0.15%
$ 102,593 $ 7
Feb 10, 3 PM $ 0.000787
+0.15%
$ 102,349 $ 8
Feb 10, 2 PM $ 0.000786
-0.16%
$ 102,219 $ 9
Feb 10, 1 PM $ 0.000788
+0.60%
$ 102,380 $ 9
Feb 10, 12 PM $ 0.000782
-0.66%
$ 101,604 $ 41
Feb 10, 11 AM $ 0.000787
+0.36%
$ 102,228 $ 41
Feb 10, 10 AM $ 0.000783
-0.40%
$ 101,786 $ 41
Feb 10, 9 AM $ 0.000784
+1.04%
$ 101,958 $ 41
Feb 10, 8 AM $ 0.000776
+0.02%
$ 100,883 $ 41
Feb 10, 7 AM $ 0.000776
+0.06%
$ 100,862 $ 41
Feb 10, 6 AM $ 0.000776
-1.07%
$ 100,831 $ 41
Feb 10, 5 AM $ 0.000784
-0.86%
$ 101,924 $ 41
Feb 10, 4 AM $ 0.000791
+0.32%
$ 102,820 $ 41
Feb 10, 3 AM $ 0.000789
-1.27%
$ 102,494 $ 41
Feb 10, 2 AM $ 0.000798
+0.19%
$ 103,731 $ 41
Feb 10, 1 AM $ 0.000796
+0.11%
$ 103,494 $ 41
Feb 10, 12 AM $ 0.000795
-0.04%
$ 103,337 $ 41
Feb 9, 11 PM $ 0.000796
-0.27%
$ 103,413 $ 41
Feb 9, 10 PM $ 0.000798
-0.02%
$ 103,654 $ 42
Feb 9, 9 PM $ 0.000797
-0.11%
$ 103,625 $ 42
Feb 9, 8 PM $ 0.000798
+0.26%
$ 103,686 $ 37
Feb 9, 7 PM $ 0.000796
+0.16%
$ 103,421 $ 39
Feb 9, 6 PM $ 0.000794
-0.80%
$ 103,192 $ 39
Feb 9, 5 PM $ 0.0008
+0.69%
$ 104,025 $ 40
Feb 9, 4 PM $ 0.000795
-0.16%
$ 103,284 $ 39
Feb 9, 3 PM $ 0.000797
+1.28%
$ 103,610 $ 39
Feb 9, 2 PM $ 0.000787
+0.78%
$ 102,303 $ 39
Feb 9, 1 PM $ 0.000782
+0.11%
$ 101,701 $ 47
Feb 9, 12 PM $ 0.000781
+0.27%
$ 101,549 $ 47
Feb 9, 11 AM $ 0.000776
+0.26%
$ 100,899 $ 47
Feb 9, 10 AM $ 0.000774
-1.09%
$ 100,654 $ 47
Feb 9, 9 AM $ 0.000786
-0.26%
$ 102,142 $ 232
Feb 9, 8 AM $ 0.000789
-1.84%
$ 102,495 $ 234
Feb 9, 7 AM $ 0.000803
+0.00%
$ 104,406 $ 217
Feb 9, 6 AM $ 0.000804
-0.80%
$ 104,514 $ 216
Feb 9, 5 AM $ 0.000809
+0.56%
$ 105,156 $ 218
Feb 9, 4 AM $ 0.000805
-0.49%
$ 104,618 $ 217
Feb 9, 3 AM $ 0.000809
+0.51%
$ 105,128 $ 218
Feb 9, 2 AM $ 0.000805
+0.64%
$ 104,637 $ 218
Feb 9, 1 AM $ 0.0008
-0.12%
$ 103,973 $ 217
Feb 9, 12 AM $ 0.0008
-0.60%
$ 103,923 $ 216
Feb 8, 11 PM $ 0.000805
-0.29%
$ 104,571 $ 220
Feb 8, 10 PM $ 0.000806
+0.34%
$ 104,787 $ 219
Feb 8, 9 PM $ 0.000804
-0.34%
$ 104,489 $ 218
Feb 8, 8 PM $ 0.000807
-0.72%
$ 104,901 $ 219
Feb 8, 7 PM $ 0.000814
+0.18%
$ 105,771 $ 220
Feb 8, 6 PM $ 0.000813
+0.32%
$ 105,634 $ 226