BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000425
+0.00%
$55,300 $38
Aug 20, 2 PM $0.000425
+0.27%
$55,202 $38
Aug 20, 1 PM $0.000423
+0.59%
$55,037 $38
Aug 20, 12 PM $0.00042
-0.98%
$54,637 $54
Aug 20, 11 AM $0.000424
-0.40%
$55,085 $54
Aug 20, 10 AM $0.000425
+0.08%
$55,300 $49
Aug 20, 9 AM $0.000426
-0.20%
$55,329 $48
Aug 20, 8 AM $0.000426
+1.28%
$55,369 $37
Aug 20, 7 AM $0.000421
-0.11%
$54,691 $51
Aug 20, 6 AM $0.000421
+0.52%
$54,749 $51
Aug 20, 5 AM $0.000419
-0.04%
$54,509 $50
Aug 20, 4 AM $0.000419
+0.08%
$54,416 $50
Aug 20, 3 AM $0.000419
-0.19%
$54,499 $55
Aug 20, 2 AM $0.00042
-0.88%
$54,637 $54
Aug 20, 1 AM $0.000424
+0.02%
$55,172 $55
Aug 20, 12 AM $0.000424
+0.13%
$55,142 $55
Aug 19, 11 PM $0.000423
-0.36%
$55,008 $54
Aug 19, 10 PM $0.000425
-0.14%
$55,199 $54
Aug 19, 9 PM $0.000427
+1.01%
$55,477 $53
Aug 19, 8 PM $0.000421
+1.63%
$54,781 $52
Aug 19, 7 PM $0.000415
+0.81%
$53,918 $50
Aug 19, 6 PM $0.000411
+0.65%
$53,368 $49
Aug 19, 5 PM $0.000408
-0.28%
$53,055 $56
Aug 19, 4 PM $0.00041
+0.41%
$53,256 $57
Aug 19, 3 PM $0.000408
+2.69%
$53,058 $56
Aug 19, 2 PM $0.000397
+0.69%
$51,559 $34
Aug 19, 1 PM $0.000395
+1.20%
$51,294 $33
Aug 18, 12 PM $0.00039
+0.00%
$-- $11
Aug 18, 11 AM $0.00039
+0.71%
$50,674 $11
Aug 18, 10 AM $0.000386
+0.06%
$50,196 $11
Aug 18, 9 AM $0.000385
-0.87%
$50,073 $11
Aug 18, 8 AM $0.000389
-0.56%
$50,531 $24
Aug 18, 7 AM $0.000391
-0.07%
$50,815 $24
Aug 18, 6 AM $0.000392
-0.40%
$50,899 $27
Aug 18, 5 AM $0.000393
-0.28%
$51,101 $27
Aug 18, 4 AM $0.000394
+0.23%
$51,226 $27
Aug 18, 3 AM $0.000393
-0.08%
$51,113 $27
Aug 18, 2 AM $0.000394
-0.33%
$51,245 $27
Aug 18, 1 AM $0.000396
+0.01%
$51,405 $27
Aug 18, 12 AM $0.000395
+0.15%
$51,398 $27
Aug 17, 11 PM $0.000395
+0.04%
$51,364 $27
Aug 17, 10 PM $0.000395
-0.01%
$51,375 $27
Aug 17, 9 PM $0.000395
-0.22%
$51,376 $28
Aug 17, 8 PM $0.000396
+0.64%
$51,469 $24
Aug 17, 7 PM $0.000394
-0.13%
$51,184 $30
Aug 17, 6 PM $0.000394
+0.11%
$51,266 $30
Aug 17, 5 PM $0.000394
-0.16%
$51,153 $30
Aug 17, 4 PM $0.000395
-0.08%
$51,351 $27
Aug 17, 3 PM $0.000395
+0.03%
$51,386 $27
Aug 17, 2 PM $0.000396
-0.44%
$51,416 $24