BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000915
-0.06%
$ 118,977 $ 491
Jun 3, 8 AM $ 0.000917
+0.45%
$ 119,131 $ 491
Jun 3, 7 AM $ 0.000912
+0.40%
$ 118,595 $ 492
Jun 3, 6 AM $ 0.000909
+0.44%
$ 118,201 $ 497
Jun 3, 5 AM $ 0.000905
+0.16%
$ 117,608 $ 609
Jun 3, 4 AM $ 0.000893
+0.96%
$ 116,128 $ 617
Jun 3, 3 AM $ 0.000882
+7.42%
$ 114,622 $ 604
Jun 3, 2 AM $ 0.00082
-0.35%
$ 106,577 $ 337
Jun 3, 1 AM $ 0.000828
+1.00%
$ 107,636 $ 342
Jun 3, 12 AM $ 0.000821
+1.51%
$ 106,658 $ 349
Jun 2, 11 PM $ 0.000807
+0.03%
$ 104,946 $ 340
Jun 2, 10 PM $ 0.00081
-1.10%
$ 105,310 $ 340
Jun 2, 9 PM $ 0.000819
+0.61%
$ 106,471 $ 343
Jun 2, 8 PM $ 0.000814
-0.43%
$ 105,747 $ 340
Jun 2, 7 PM $ 0.000817
+5.27%
$ 106,242 $ 301
Jun 2, 6 PM $ 0.000777
-0.75%
$ 101,003 $ 154
Jun 2, 5 PM $ 0.000783
+0.31%
$ 101,802 $ 153
Jun 2, 4 PM $ 0.000781
+1.09%
$ 101,541 $ 153
Jun 2, 3 PM $ 0.000772
-1.89%
$ 100,319 $ 151
Jun 2, 2 PM $ 0.000787
-1.73%
$ 102,251 $ 154
Jun 2, 1 PM $ 0.000802
-0.41%
$ 104,291 $ 244
Jun 2, 12 PM $ 0.000806
+0.26%
$ 104,810 $ 313
Jun 2, 11 AM $ 0.000805
-0.14%
$ 104,677 $ 313
Jun 2, 10 AM $ 0.000806
+1.04%
$ 104,780 $ 310
Jun 2, 9 AM $ 0.000798
-0.37%
$ 103,739 $ 308
Jun 2, 8 AM $ 0.000801
-0.04%
$ 104,162 $ 309
Jun 2, 7 AM $ 0.000802
-0.12%
$ 104,189 $ 310
Jun 2, 6 AM $ 0.000803
+4.37%
$ 104,404 $ 326
Jun 2, 5 AM $ 0.00077
-0.53%
$ 100,066 $ 219
Jun 2, 4 AM $ 0.000776
-0.19%
$ 100,827 $ 216
Jun 2, 3 AM $ 0.000777
+0.45%
$ 100,953 $ 218
Jun 2, 2 AM $ 0.000773
+0.17%
$ 100,418 $ 216
Jun 2, 1 AM $ 0.000772
-1.22%
$ 100,286 $ 206
Jun 2, 12 AM $ 0.000781
-0.74%
$ 101,547 $ 212
Jun 1, 11 PM $ 0.000788
-0.59%
$ 102,420 $ 214
Jun 1, 10 PM $ 0.000792
+0.18%
$ 102,905 $ 215
Jun 1, 9 PM $ 0.000792
-0.56%
$ 102,926 $ 216
Jun 1, 8 PM $ 0.000797
-0.52%
$ 103,560 $ 235
Jun 1, 7 PM $ 0.000801
-0.31%
$ 104,060 $ 238
Jun 1, 6 PM $ 0.000803
+0.13%
$ 104,384 $ 238
Jun 1, 5 PM $ 0.000802
+1.13%
$ 104,288 $ 236
Jun 1, 4 PM $ 0.000794
+0.44%
$ 103,136 $ 235
Jun 1, 3 PM $ 0.00079
+0.00%
$ 102,666 $ 235
Jun 1, 2 PM $ 0.000789
+6.34%
$ 102,541 $ 252
Jun 1, 1 PM $ 0.000743
-0.38%
$ 96,587 $ 109
Jun 1, 12 PM $ 0.000747
+0.07%
$ 97,040 $ 110
Jun 1, 11 AM $ 0.000746
+0.11%
$ 97,011 $ 110
Jun 1, 10 AM $ 0.000747
-0.62%
$ 97,111 $ 111
Jun 1, 9 AM $ 0.000752
+0.74%
$ 97,755 $ 112
Jun 1, 8 AM $ 0.000749
+0.98%
$ 97,315 $ 112