BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000945
-8.62%
$122,387 $367
Dec 19, 2025 $0.00104
+5.71%
$134,453 $36
Dec 18, 2025 $0.000981
-3.56%
$127,476 $292
Dec 17, 2025 $0.00101
-4.63%
$132,132 $177
Dec 16, 2025 $0.00108
+0.10%
$137,885 $37
Dec 15, 2025 $0.00107
-5.06%
$139,552 $93
Dec 14, 2025 $0.00113
-1.48%
$146,729 $287
Dec 13, 2025 $0.00115
+0.29%
$148,805 $29
Dec 12, 2025 $0.00115
-1.77%
$149,213 $119
Dec 11, 2025 $0.00117
-7.18%
$152,050 $310
Dec 10, 2025 $0.00127
+0.33%
$164,441 $370
Dec 9, 2025 $0.00127
+2.99%
$164,704 $128
Dec 8, 2025 $0.00123
+4.49%
$159,859 $529
Dec 7, 2025 $0.00117
-5.09%
$152,601 $198
Dec 6, 2025 $0.00123
-16.64%
$160,506 $2,031
Dec 5, 2025 $0.00148
-1.67%
$192,694 $454
Dec 4, 2025 $0.00151
-10.06%
$196,081 $502
Dec 3, 2025 $0.00168
-3.60%
$218,141 $373
Dec 2, 2025 $0.00174
+8.98%
$226,447 $221
Dec 1, 2025 $0.0016
-3.64%
$207,789 $319
Nov 30, 2025 $0.00168
+0.48%
$216,114 $389
Nov 29, 2025 $0.00167
+3.59%
$216,781 $425
Nov 28, 2025 $0.00161
-1.94%
$209,357 $95
Nov 27, 2025 $0.00165
-1.76%
$213,740 $41
Nov 26, 2025 $0.00168
+0.81%
$217,900 $178
Nov 25, 2025 $0.00168
-1.20%
$216,815 $256
Nov 24, 2025 $0.0017
-1.38%
$220,403 $500
Nov 23, 2025 $0.00174
-0.65%
$224,195 $460
Nov 22, 2025 $0.00174
-8.31%
$227,494 $562
Nov 21, 2025 $0.00187
-10.11%
$247,135 $694
Nov 20, 2025 $0.00213
-3.26%
$270,324 $881
Nov 19, 2025 $0.0022
-1.63%
$285,342 $149
Nov 18, 2025 $0.00224
-3.10%
$289,823 $1,091
Nov 17, 2025 $0.00231
-3.77%
$300,342 $431
Nov 16, 2025 $0.00225
-2.08%
$312,292 $127
Nov 15, 2025 $0.0023
+0.10%
$299,532 $192
Nov 14, 2025 $0.00233
+0.31%
$299,267 $313
Nov 13, 2025 $0.0023
-1.40%
$302,006 $368
Nov 12, 2025 $0.00234
-9.97%
$303,690 $2,080
Nov 11, 2025 $0.00261
-3.87%
$338,772 $761
Nov 10, 2025 $0.00271
+2.22%
$352,635 $678
Nov 9, 2025 $0.00265
-2.71%
$344,843 $603
Nov 8, 2025 $0.00273
-1.65%
$354,415 $824
Nov 7, 2025 $0.00277
-3.23%
$360,215 $2,553
Nov 6, 2025 $0.00286
-2.26%
$372,125 $568
Nov 5, 2025 $0.00293
+1.59%
$381,033 $889
Nov 4, 2025 $0.00289
-24.77%
$375,651 $6,038
Nov 3, 2025 $0.00384
-19.33%
$499,070 $3,211
Nov 2, 2025 $0.00476
-3.73%
$618,439 $835
Nov 1, 2025 $0.00494
+1.33%
$642,526 $313