BitSong Historical Data

BTSG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000768
+0.54%
$ 99,804 $ 10
Feb 12, 6 PM $ 0.000764
+0.22%
$ 99,330 $ 12
Feb 12, 5 PM $ 0.000765
+0.29%
$ 99,406 $ 12
Feb 12, 4 PM $ 0.000767
-0.99%
$ 99,687 $ 11
Feb 12, 3 PM $ 0.000775
+0.00%
$ 100,693 $ 12
Feb 12, 2 PM $ 0.000775
-0.14%
$ 100,807 $ 12
Feb 12, 1 PM $ 0.000776
-0.10%
$ 100,848 $ 28
Feb 12, 12 PM $ 0.000776
-1.12%
$ 100,801 $ 35
Feb 12, 11 AM $ 0.000785
-0.13%
$ 101,965 $ 39
Feb 12, 10 AM $ 0.000784
+0.16%
$ 101,902 $ 39
Feb 12, 9 AM $ 0.000783
-0.38%
$ 101,738 $ 41
Feb 12, 8 AM $ 0.000785
+0.48%
$ 102,066 $ 39
Feb 12, 7 AM $ 0.00078
+0.20%
$ 101,315 $ 42
Feb 12, 6 AM $ 0.000777
+0.67%
$ 101,044 $ 45
Feb 12, 5 AM $ 0.000771
+0.25%
$ 100,227 $ 267
Feb 12, 4 AM $ 0.000769
-0.02%
$ 100,002 $ 267
Feb 12, 3 AM $ 0.000769
+0.46%
$ 99,892 $ 267
Feb 12, 2 AM $ 0.000766
+0.14%
$ 99,546 $ 266
Feb 12, 1 AM $ 0.000765
+0.23%
$ 99,382 $ 265
Feb 12, 12 AM $ 0.000763
+0.65%
$ 99,201 $ 281
Feb 11, 11 PM $ 0.000757
-0.41%
$ 98,431 $ 279
Feb 11, 10 PM $ 0.000761
-0.11%
$ 98,916 $ 280
Feb 11, 9 PM $ 0.000762
+0.84%
$ 99,042 $ 280
Feb 11, 8 PM $ 0.000756
+0.10%
$ 98,215 $ 278
Feb 11, 7 PM $ 0.000756
-0.27%
$ 98,296 $ 279
Feb 11, 6 PM $ 0.000758
+0.49%
$ 98,557 $ 277
Feb 11, 5 PM $ 0.000755
+0.68%
$ 98,127 $ 277
Feb 11, 4 PM $ 0.000751
+0.06%
$ 97,615 $ 275
Feb 11, 3 PM $ 0.00075
-1.02%
$ 97,510 $ 275
Feb 11, 2 PM $ 0.000759
+0.70%
$ 98,642 $ 278
Feb 11, 1 PM $ 0.000752
+0.98%
$ 97,795 $ 260
Feb 11, 12 PM $ 0.000742
+0.35%
$ 96,501 $ 248
Feb 11, 11 AM $ 0.00074
+0.57%
$ 96,167 $ 249
Feb 11, 10 AM $ 0.000735
-0.03%
$ 95,724 $ 247
Feb 11, 9 AM $ 0.000736
-0.13%
$ 95,649 $ 246
Feb 11, 8 AM $ 0.000736
-0.41%
$ 95,607 $ 246
Feb 11, 7 AM $ 0.000738
+0.01%
$ 95,952 $ 237
Feb 11, 6 AM $ 0.000741
-5.79%
$ 96,263 $ 236
Feb 11, 5 AM $ 0.000786
+0.09%
$ 102,205 $ 23
Feb 11, 4 AM $ 0.000786
-1.02%
$ 102,116 $ 23
Feb 11, 3 AM $ 0.000795
+0.59%
$ 103,323 $ 25
Feb 11, 2 AM $ 0.00079
-0.34%
$ 102,712 $ 24
Feb 11, 1 AM $ 0.000791
+0.72%
$ 102,773 $ 24
Feb 11, 12 AM $ 0.000785
-0.16%
$ 101,981 $ 3
Feb 10, 11 PM $ 0.000786
-0.15%
$ 102,198 $ 3
Feb 10, 10 PM $ 0.000789
+0.14%
$ 102,505 $ 3
Feb 10, 9 PM $ 0.000785
-0.46%
$ 101,994 $ 3
Feb 10, 8 PM $ 0.000789
+0.28%
$ 102,548 $ 7
Feb 10, 7 PM $ 0.000788
+0.37%
$ 102,411 $ 7
Feb 10, 6 PM $ 0.000785
-0.74%
$ 102,016 $ 7