BitSong Historical Data

BTSG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00083
-0.40%
$ 107,864 $ 101
Feb 14, 7 PM $ 0.000836
+1.01%
$ 108,703 $ 106
Feb 14, 6 PM $ 0.000828
+0.46%
$ 107,601 $ 104
Feb 14, 5 PM $ 0.000826
+0.00%
$ 107,315 $ 105
Feb 14, 4 PM $ 0.000824
+0.02%
$ 107,159 $ 105
Feb 14, 3 PM $ 0.000822
-0.02%
$ 106,837 $ 106
Feb 14, 2 PM $ 0.000816
+1.22%
$ 106,106 $ 107
Feb 14, 1 PM $ 0.000806
-0.10%
$ 104,819 $ 87
Feb 14, 12 PM $ 0.000808
+0.00%
$ 104,962 $ 88
Feb 14, 11 AM $ 0.000808
+0.70%
$ 105,037 $ 86
Feb 14, 10 AM $ 0.000802
-0.58%
$ 104,278 $ 83
Feb 14, 9 AM $ 0.000807
+0.23%
$ 104,864 $ 92
Feb 14, 8 AM $ 0.000804
+0.07%
$ 104,556 $ 94
Feb 14, 7 AM $ 0.0008
+0.11%
$ 104,005 $ 93
Feb 14, 6 AM $ 0.000799
-0.42%
$ 103,851 $ 94
Feb 14, 5 AM $ 0.000803
-0.09%
$ 104,360 $ 92
Feb 14, 4 AM $ 0.000804
-0.33%
$ 104,465 $ 92
Feb 14, 3 AM $ 0.000806
+0.06%
$ 104,692 $ 103
Feb 14, 2 AM $ 0.000805
-0.22%
$ 104,629 $ 103
Feb 14, 1 AM $ 0.000806
+0.25%
$ 104,769 $ 103
Feb 14, 12 AM $ 0.000804
+0.02%
$ 104,560 $ 103
Feb 13, 11 PM $ 0.000803
-1.72%
$ 104,391 $ 103
Feb 13, 10 PM $ 0.000818
-0.12%
$ 106,306 $ 44
Feb 13, 9 PM $ 0.000818
+0.51%
$ 106,274 $ 41
Feb 13, 8 PM $ 0.000814
+0.18%
$ 105,827 $ 35
Feb 13, 7 PM $ 0.000813
+0.30%
$ 105,617 $ 34
Feb 13, 6 PM $ 0.00081
-0.26%
$ 105,338 $ 34
Feb 13, 5 PM $ 0.000815
+0.33%
$ 105,938 $ 33
Feb 13, 4 PM $ 0.000812
+1.01%
$ 105,594 $ 32
Feb 13, 3 PM $ 0.000804
+1.36%
$ 104,537 $ 32
Feb 13, 2 PM $ 0.000794
+0.28%
$ 103,163 $ 27
Feb 13, 1 PM $ 0.000793
+0.50%
$ 103,052 $ 27
Feb 13, 12 PM $ 0.000787
-0.60%
$ 102,301 $ 26
Feb 13, 11 AM $ 0.000792
+0.00%
$ 102,954 $ 26
Feb 13, 10 AM $ 0.000792
+1.03%
$ 102,963 $ 27
Feb 13, 9 AM $ 0.000784
+0.01%
$ 101,877 $ 17
Feb 13, 8 AM $ 0.000784
+0.71%
$ 101,949 $ 16
Feb 13, 7 AM $ 0.000779
+0.52%
$ 101,208 $ 18
Feb 13, 6 AM $ 0.000771
+0.01%
$ 100,267 $ 17
Feb 13, 5 AM $ 0.000772
-0.06%
$ 100,392 $ 21
Feb 13, 4 AM $ 0.000773
+0.19%
$ 100,455 $ 21
Feb 13, 3 AM $ 0.000772
+0.02%
$ 100,332 $ 12
Feb 13, 2 AM $ 0.000772
+0.05%
$ 100,310 $ 12
Feb 13, 1 AM $ 0.000771
+0.22%
$ 100,239 $ 12
Feb 13, 12 AM $ 0.000769
-0.53%
$ 99,977 $ 12
Feb 12, 11 PM $ 0.000771
+0.63%
$ 100,212 $ 12
Feb 12, 10 PM $ 0.000766
+0.31%
$ 99,587 $ 10
Feb 12, 9 PM $ 0.000764
+0.57%
$ 99,293 $ 10
Feb 12, 8 PM $ 0.00076
-0.57%
$ 98,801 $ 10
Feb 12, 7 PM $ 0.000768
+0.54%
$ 99,804 $ 10