BitSong Historical Data

BTSG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00125
+0.67%
$ 161,895 $ 2,234
Feb 20, 10 PM $ 0.00124
-0.76%
$ 160,820 $ 2,222
Feb 20, 9 PM $ 0.00125
+25.89%
$ 161,954 $ 2,210
Feb 20, 8 PM $ 0.00099
+7.85%
$ 128,648 $ 622
Feb 20, 7 PM $ 0.000918
+8.20%
$ 119,283 $ 341
Feb 20, 6 PM $ 0.00084
-0.14%
$ 109,205 $ 29
Feb 20, 5 PM $ 0.000838
-0.45%
$ 108,967 $ 29
Feb 20, 4 PM $ 0.000842
+0.98%
$ 109,462 $ 29
Feb 20, 3 PM $ 0.000834
+0.01%
$ 108,401 $ 28
Feb 20, 2 PM $ 0.000835
+1.01%
$ 108,529 $ 24
Feb 20, 1 PM $ 0.000828
-0.49%
$ 107,641 $ 19
Feb 20, 12 PM $ 0.000829
+0.89%
$ 107,765 $ 14
Feb 20, 11 AM $ 0.000822
-0.47%
$ 106,841 $ 14
Feb 20, 10 AM $ 0.000828
-0.17%
$ 107,631 $ 15
Feb 20, 9 AM $ 0.000829
+1.17%
$ 107,690 $ 15
Feb 20, 8 AM $ 0.000817
+0.41%
$ 106,250 $ 15
Feb 20, 7 AM $ 0.000814
-0.11%
$ 105,820 $ 15
Feb 20, 6 AM $ 0.000814
-0.40%
$ 105,852 $ 15
Feb 20, 5 AM $ 0.000819
+0.72%
$ 106,382 $ 15
Feb 20, 4 AM $ 0.000813
-0.28%
$ 105,685 $ 10
Feb 20, 3 AM $ 0.000815
+0.12%
$ 105,949 $ 11
Feb 20, 2 AM $ 0.000814
-0.26%
$ 105,828 $ 12
Feb 20, 1 AM $ 0.000818
-0.29%
$ 106,267 $ 12
Feb 20, 12 AM $ 0.000819
+0.25%
$ 106,457 $ 12
Feb 19, 11 PM $ 0.000817
-0.17%
$ 106,179 $ 12
Feb 19, 10 PM $ 0.000818
+0.16%
$ 106,358 $ 43
Feb 19, 9 PM $ 0.000816
+0.08%
$ 106,102 $ 48
Feb 19, 8 PM $ 0.000817
+0.22%
$ 106,124 $ 48
Feb 19, 7 PM $ 0.000814
-0.69%
$ 105,828 $ 41
Feb 19, 6 PM $ 0.000819
+0.42%
$ 106,497 $ 50
Feb 19, 5 PM $ 0.000816
+0.25%
$ 106,083 $ 50
Feb 19, 4 PM $ 0.000816
-0.53%
$ 106,021 $ 234
Feb 19, 3 PM $ 0.00082
+0.80%
$ 106,581 $ 253
Feb 19, 2 PM $ 0.000814
-0.31%
$ 105,733 $ 277
Feb 19, 1 PM $ 0.000813
-1.27%
$ 105,725 $ 290
Feb 19, 12 PM $ 0.000823
-0.15%
$ 107,017 $ 301
Feb 19, 11 AM $ 0.000825
+0.13%
$ 107,203 $ 302
Feb 19, 10 AM $ 0.000824
-0.18%
$ 107,062 $ 301
Feb 19, 9 AM $ 0.000825
+0.12%
$ 107,283 $ 301
Feb 19, 8 AM $ 0.000824
-1.13%
$ 107,151 $ 301
Feb 19, 7 AM $ 0.000834
+0.18%
$ 108,394 $ 304
Feb 19, 6 AM $ 0.000832
+0.19%
$ 108,194 $ 315
Feb 19, 5 AM $ 0.000831
-0.52%
$ 107,986 $ 316
Feb 19, 4 AM $ 0.000835
+0.32%
$ 108,551 $ 317
Feb 19, 3 AM $ 0.000831
-0.37%
$ 107,978 $ 315
Feb 19, 2 AM $ 0.000831
-0.15%
$ 107,950 $ 316
Feb 19, 1 AM $ 0.000832
+0.39%
$ 108,140 $ 316
Feb 19, 12 AM $ 0.00083
-0.44%
$ 107,851 $ 315
Feb 18, 11 PM $ 0.000834
+0.38%
$ 108,332 $ 316
Feb 18, 10 PM $ 0.00083
-0.86%
$ 107,913 $ 312