BitSong Historical Data

BTSG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000944
-0.55%
$ 122,703 $ 154
Feb 22, 11 PM $ 0.000949
-0.15%
$ 123,340 $ 155
Feb 22, 10 PM $ 0.00095
+0.33%
$ 123,527 $ 154
Feb 22, 9 PM $ 0.000948
+0.05%
$ 123,237 $ 154
Feb 22, 8 PM $ 0.000948
-0.09%
$ 123,254 $ 156
Feb 22, 7 PM $ 0.000949
-4.46%
$ 123,340 $ 156
Feb 22, 6 PM $ 0.000993
+0.27%
$ 129,096 $ 47
Feb 22, 5 PM $ 0.00099
-0.25%
$ 128,716 $ 54
Feb 22, 4 PM $ 0.000993
-0.46%
$ 129,042 $ 45
Feb 22, 3 PM $ 0.000997
+0.84%
$ 129,644 $ 65
Feb 22, 2 PM $ 0.000989
-0.29%
$ 128,504 $ 79
Feb 22, 1 PM $ 0.000992
-0.23%
$ 128,874 $ 296
Feb 22, 12 PM $ 0.000995
-0.04%
$ 129,293 $ 297
Feb 22, 11 AM $ 0.000998
-0.48%
$ 129,711 $ 297
Feb 22, 10 AM $ 0.001
-0.08%
$ 130,264 $ 298
Feb 22, 9 AM $ 0.001
+0.13%
$ 130,375 $ 295
Feb 22, 8 AM $ 0.001
-0.79%
$ 130,053 $ 281
Feb 22, 7 AM $ 0.00101
+0.37%
$ 131,085 $ 408
Feb 22, 6 AM $ 0.00101
+0.43%
$ 130,712 $ 407
Feb 22, 5 AM $ 0.001
+0.21%
$ 130,237 $ 626
Feb 22, 4 AM $ 0.001
-0.20%
$ 130,041 $ 625
Feb 22, 3 AM $ 0.001
-0.21%
$ 130,275 $ 626
Feb 22, 2 AM $ 0.001
-0.54%
$ 130,607 $ 630
Feb 22, 1 AM $ 0.00101
-0.12%
$ 131,312 $ 679
Feb 22, 12 AM $ 0.00101
-0.19%
$ 131,463 $ 761
Feb 21, 11 PM $ 0.00101
-0.33%
$ 131,719 $ 764
Feb 21, 10 PM $ 0.00102
-0.14%
$ 132,133 $ 779
Feb 21, 9 PM $ 0.00102
+0.36%
$ 132,330 $ 790
Feb 21, 8 PM $ 0.00101
-0.22%
$ 131,918 $ 2,217
Feb 21, 7 PM $ 0.00102
-0.52%
$ 132,120 $ 2,319
Feb 21, 6 PM $ 0.00102
+0.00%
$ 132,664 $ 2,794
Feb 21, 5 PM $ 0.00102
-0.17%
$ 132,661 $ 2,815
Feb 21, 4 PM $ 0.00102
-0.67%
$ 132,896 $ 2,817
Feb 21, 3 PM $ 0.00102
+0.14%
$ 133,158 $ 2,820
Feb 21, 2 PM $ 0.00102
-7.31%
$ 133,113 $ 2,841
Feb 21, 1 PM $ 0.0011
-0.14%
$ 143,539 $ 2,637
Feb 21, 12 PM $ 0.00111
-0.38%
$ 143,771 $ 2,647
Feb 21, 11 AM $ 0.00111
-0.17%
$ 144,714 $ 2,663
Feb 21, 10 AM $ 0.00111
-0.19%
$ 144,890 $ 2,667
Feb 21, 9 AM $ 0.00112
+0.24%
$ 145,169 $ 2,672
Feb 21, 8 AM $ 0.00111
-3.80%
$ 144,819 $ 2,727
Feb 21, 7 AM $ 0.00116
+0.36%
$ 150,569 $ 2,551
Feb 21, 6 AM $ 0.00115
-7.17%
$ 150,032 $ 2,543
Feb 21, 5 AM $ 0.00124
-0.56%
$ 161,620 $ 2,353
Feb 21, 4 AM $ 0.00125
-0.03%
$ 162,595 $ 2,356
Feb 21, 3 AM $ 0.00125
+0.26%
$ 162,314 $ 2,356
Feb 21, 2 AM $ 0.00125
+0.65%
$ 162,264 $ 2,351
Feb 21, 1 AM $ 0.00124
-0.61%
$ 161,118 $ 2,330
Feb 21, 12 AM $ 0.00125
-0.07%
$ 162,117 $ 2,236
Feb 20, 11 PM $ 0.00125
+0.67%
$ 161,895 $ 2,234