BitSong Historical Data

BTSG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.000445
-0.59%
$57,822 $181
Aug 22, 7 PM $0.000448
+0.69%
$58,172 $181
Aug 22, 6 PM $0.000443
-0.59%
$57,577 $179
Aug 22, 5 PM $0.000446
+0.68%
$57,936 $168
Aug 22, 4 PM $0.000443
-1.50%
$57,549 $270
Aug 22, 3 PM $0.00045
-1.03%
$58,484 $174
Aug 22, 2 PM $0.000454
-0.14%
$59,071 $180
Aug 22, 1 PM $0.000455
+1.10%
$59,127 $181
Aug 22, 12 PM $0.00045
+0.38%
$58,510 $179
Aug 22, 11 AM $0.000448
+0.55%
$58,267 $177
Aug 22, 10 AM $0.000445
-0.84%
$57,892 $174
Aug 22, 9 AM $0.000448
-1.22%
$58,247 $175
Aug 22, 8 AM $0.000453
-0.71%
$58,887 $157
Aug 22, 7 AM $0.000456
+0.29%
$59,283 $161
Aug 22, 6 AM $0.000455
-0.67%
$59,154 $164
Aug 22, 5 AM $0.000457
-5.25%
$59,410 $165
Aug 22, 4 AM $0.000482
+2.73%
$62,620 $174
Aug 22, 3 AM $0.000469
+0.29%
$60,960 $188
Aug 22, 2 AM $0.000467
+2.63%
$60,743 $194
Aug 22, 1 AM $0.000455
-2.19%
$59,129 $201
Aug 22, 12 AM $0.000463
+0.89%
$60,191 $220
Aug 21, 11 PM $0.000459
+0.29%
$59,657 $229
Aug 21, 10 PM $0.000458
+0.22%
$59,510 $228
Aug 21, 9 PM $0.000455
+1.92%
$59,149 $318
Aug 21, 8 PM $0.000447
+0.73%
$58,078 $493
Aug 21, 7 PM $0.000443
+0.26%
$57,622 $490
Aug 21, 6 PM $0.000443
-0.85%
$57,573 $497
Aug 21, 5 PM $0.000446
-3.42%
$58,012 $502
Aug 21, 4 PM $0.000462
+0.63%
$59,993 $399
Aug 21, 3 PM $0.000459
-2.19%
$59,616 $391
Aug 21, 2 PM $0.000466
+0.36%
$60,577 $395
Aug 21, 1 PM $0.00046
+1.16%
$59,818 $386
Aug 21, 12 PM $0.000455
-0.47%
$59,128 $380
Aug 21, 11 AM $0.000458
-0.37%
$59,561 $384
Aug 21, 10 AM $0.00046
+0.44%
$59,742 $391
Aug 21, 9 AM $0.00046
-0.42%
$59,763 $392
Aug 21, 8 AM $0.000468
+2.11%
$60,831 $396
Aug 21, 7 AM $0.000455
+1.10%
$59,179 $382
Aug 21, 6 AM $0.00045
-0.28%
$58,493 $386
Aug 21, 5 AM $0.000452
+0.96%
$58,782 $387
Aug 21, 4 AM $0.000448
-1.63%
$58,212 $358
Aug 21, 3 AM $0.000455
+0.22%
$59,125 $345
Aug 21, 2 AM $0.000458
-0.62%
$59,505 $334
Aug 21, 1 AM $0.00046
+0.35%
$59,820 $334
Aug 21, 12 AM $0.000459
-1.55%
$59,720 $319
Aug 20, 11 PM $0.000469
+2.62%
$60,971 $315
Aug 20, 10 PM $0.000455
+2.74%
$59,086 $287
Aug 20, 9 PM $0.000441
+3.60%
$57,303 $198
Aug 20, 8 PM $0.000425
+0.66%
$55,285 $24
Aug 20, 7 PM $0.000422
-0.65%
$54,804 $25