BitSong Historical Data

BTSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00085
-1.03%
$ 110,488 $ 126
Jun 5, 9 AM $ 0.00086
+1.38%
$ 111,741 $ 129
Jun 5, 8 AM $ 0.000851
-1.51%
$ 110,592 $ 127
Jun 5, 7 AM $ 0.000863
+0.79%
$ 112,201 $ 130
Jun 5, 6 AM $ 0.000857
-1.92%
$ 111,331 $ 128
Jun 5, 5 AM $ 0.000874
-1.01%
$ 113,537 $ 128
Jun 5, 4 AM $ 0.000882
+6.13%
$ 114,699 $ 89
Jun 5, 3 AM $ 0.000833
-1.02%
$ 108,327 $ 17
Jun 5, 2 AM $ 0.000845
-0.78%
$ 109,876 $ 22
Jun 5, 1 AM $ 0.00085
-0.67%
$ 110,533 $ 25
Jun 5, 12 AM $ 0.000855
+0.49%
$ 111,142 $ 90
Jun 4, 11 PM $ 0.00085
+0.74%
$ 110,530 $ 93
Jun 4, 10 PM $ 0.000843
-0.59%
$ 109,580 $ 95
Jun 4, 9 PM $ 0.000849
-1.07%
$ 110,337 $ 98
Jun 4, 8 PM $ 0.000858
-0.32%
$ 111,505 $ 102
Jun 4, 7 PM $ 0.000862
-0.17%
$ 111,986 $ 304
Jun 4, 6 PM $ 0.000863
-0.38%
$ 112,215 $ 305
Jun 4, 5 PM $ 0.000862
-0.47%
$ 112,099 $ 307
Jun 4, 4 PM $ 0.00087
+0.04%
$ 113,068 $ 317
Jun 4, 3 PM $ 0.000869
+1.36%
$ 112,959 $ 342
Jun 4, 2 PM $ 0.000858
-0.12%
$ 111,579 $ 444
Jun 4, 1 PM $ 0.000858
-0.30%
$ 111,579 $ 443
Jun 4, 12 PM $ 0.00086
+2.19%
$ 111,777 $ 442
Jun 4, 11 AM $ 0.000838
+0.65%
$ 108,937 $ 422
Jun 4, 10 AM $ 0.000834
-1.14%
$ 108,335 $ 420
Jun 4, 9 AM $ 0.000842
-1.47%
$ 109,407 $ 424
Jun 4, 8 AM $ 0.000854
-0.21%
$ 111,028 $ 427
Jun 4, 7 AM $ 0.000859
-1.89%
$ 111,587 $ 429
Jun 4, 6 AM $ 0.000876
+0.08%
$ 113,825 $ 438
Jun 4, 5 AM $ 0.000874
-0.30%
$ 113,584 $ 438
Jun 4, 4 AM $ 0.000878
-1.34%
$ 114,098 $ 432
Jun 4, 3 AM $ 0.000891
+1.91%
$ 115,767 $ 433
Jun 4, 2 AM $ 0.000875
+0.58%
$ 113,724 $ 667
Jun 4, 1 AM $ 0.000873
-2.14%
$ 113,433 $ 663
Jun 4, 12 AM $ 0.000892
-1.04%
$ 115,878 $ 664
Jun 3, 11 PM $ 0.000901
-0.96%
$ 117,128 $ 658
Jun 3, 10 PM $ 0.000911
-0.92%
$ 118,396 $ 657
Jun 3, 9 PM $ 0.000923
+1.15%
$ 119,923 $ 648
Jun 3, 8 PM $ 0.000915
-1.54%
$ 118,969 $ 630
Jun 3, 7 PM $ 0.000933
-0.40%
$ 121,219 $ 633
Jun 3, 6 PM $ 0.000935
+0.17%
$ 121,519 $ 790
Jun 3, 5 PM $ 0.000931
+0.00%
$ 120,962 $ 790
Jun 3, 4 PM $ 0.000929
-3.33%
$ 120,773 $ 765
Jun 3, 3 PM $ 0.00097
+4.81%
$ 126,064 $ 741
Jun 3, 2 PM $ 0.000926
-0.58%
$ 120,296 $ 494
Jun 3, 1 PM $ 0.000929
+0.05%
$ 120,738 $ 497
Jun 3, 12 PM $ 0.000927
+0.34%
$ 120,526 $ 497
Jun 3, 11 AM $ 0.000923
+0.26%
$ 119,948 $ 494
Jun 3, 10 AM $ 0.000919
+0.42%
$ 119,425 $ 492
Jun 3, 9 AM $ 0.000915
-0.06%
$ 118,977 $ 491