BitSong Historical Data

BTSG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000805
+0.30%
$104,571 $220
Feb 7, 2026 $0.000803
+1.08%
$104,340 $25
Feb 6, 2026 $0.000795
+11.58%
$103,271 $85
Feb 5, 2026 $0.000712
-2.67%
$92,549 $543
Feb 4, 2026 $0.000733
-13.66%
$95,289 $957
Feb 3, 2026 $0.000849
+3.32%
$110,402 $302
Feb 2, 2026 $0.000824
+5.57%
$107,100 $225
Feb 1, 2026 $0.000784
-14.72%
$101,852 $506
Jan 31, 2026 $0.000918
-4.28%
$119,294 $319
Jan 30, 2026 $0.000956
-2.02%
$124,271 $406
Jan 29, 2026 $0.000976
-4.99%
$126,842 $9
Jan 28, 2026 $0.00103
-1.49%
$133,450 $43
Jan 27, 2026 $0.00104
+1.53%
$135,581 $2,923
Jan 26, 2026 $0.00103
-0.50%
$133,639 $333
Jan 25, 2026 $0.00103
-8.43%
$134,302 $624
Jan 24, 2026 $0.00113
-14.32%
$146,641 $2,556
Jan 23, 2026 $0.00132
-3.00%
$171,029 $236
Jan 22, 2026 $0.00135
-10.16%
$176,062 $480
Jan 21, 2026 $0.00151
-1.44%
$195,803 $1,243
Jan 20, 2026 $0.00153
-3.94%
$198,603 $148
Jan 19, 2026 $0.00159
-4.08%
$207,112 $1,366
Jan 18, 2026 $0.00166
-1.12%
$215,913 $172
Jan 17, 2026 $0.00168
+5.87%
$218,255 $530
Jan 16, 2026 $0.00159
+1.89%
$206,140 $193
Jan 15, 2026 $0.00156
-5.92%
$202,224 $178
Jan 14, 2026 $0.00166
-4.18%
$215,212 $102
Jan 13, 2026 $0.00173
+7.03%
$223,006 $876
Jan 12, 2026 $0.00162
-0.67%
$209,836 $501
Jan 11, 2026 $0.00163
-3.92%
$211,430 $366
Jan 10, 2026 $0.00169
-2.16%
$220,288 $295
Jan 9, 2026 $0.00173
+3.95%
$225,022 $547
Jan 8, 2026 $0.00166
+4.98%
$216,398 $1,496
Jan 7, 2026 $0.00159
+1.69%
$206,216 $630
Jan 6, 2026 $0.00156
-8.89%
$202,156 $1,817
Jan 5, 2026 $0.00171
+0.89%
$221,971 $126
Jan 4, 2026 $0.00169
+4.09%
$219,752 $197
Jan 3, 2026 $0.00162
+3.46%
$210,953 $123
Jan 2, 2026 $0.00157
+2.76%
$203,788 $151
Jan 1, 2026 $0.00153
+8.06%
$198,448 $891
Dec 31, 2025 $0.00141
+22.03%
$183,818 $2,245
Dec 30, 2025 $0.00116
+5.05%
$150,149 $301
Dec 29, 2025 $0.0011
-2.28%
$142,915 $35
Dec 28, 2025 $0.00112
-2.55%
$146,365 $358
Dec 27, 2025 $0.00114
+62.17%
$149,546 $2,768
Dec 26, 2025 $0.000734
-23.59%
$91,294 $1,940
Dec 25, 2025 $0.000983
+1.62%
$124,812 $9
Dec 24, 2025 $0.000969
-0.32%
$125,596 $55
Dec 23, 2025 $0.000975
+1.49%
$126,295 $26
Dec 22, 2025 $0.000959
+1.57%
$124,871 $222
Dec 21, 2025 $0.000943
+0.08%
$122,842 $97