BitSong Historical Data

BTSG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000792
-0.55%
$ 102,987 $ 302
Jun 7, 9 AM $ 0.000799
-0.87%
$ 103,901 $ 304
Jun 7, 8 AM $ 0.000798
+1.69%
$ 103,776 $ 258
Jun 7, 7 AM $ 0.000784
-0.29%
$ 101,883 $ 262
Jun 7, 6 AM $ 0.000787
+0.60%
$ 102,275 $ 263
Jun 7, 5 AM $ 0.000781
+1.03%
$ 101,573 $ 256
Jun 7, 4 AM $ 0.00077
+0.44%
$ 100,142 $ 252
Jun 7, 3 AM $ 0.000766
-0.09%
$ 99,511 $ 247
Jun 7, 2 AM $ 0.000766
-0.21%
$ 99,622 $ 241
Jun 7, 1 AM $ 0.000768
+0.40%
$ 99,763 $ 235
Jun 7, 12 AM $ 0.000762
+0.04%
$ 99,054 $ 208
Jun 6, 11 PM $ 0.000764
+1.32%
$ 99,341 $ 187
Jun 6, 10 PM $ 0.000753
+0.27%
$ 97,814 $ 58
Jun 6, 9 PM $ 0.000751
+1.39%
$ 97,575 $ 182
Jun 6, 8 PM $ 0.000741
+0.28%
$ 96,263 $ 203
Jun 6, 7 PM $ 0.000739
-0.29%
$ 96,014 $ 220
Jun 6, 6 PM $ 0.00074
+0.31%
$ 96,147 $ 228
Jun 6, 5 PM $ 0.000737
-0.79%
$ 95,792 $ 226
Jun 6, 4 PM $ 0.000744
-0.05%
$ 96,672 $ 228
Jun 6, 3 PM $ 0.000744
-0.84%
$ 96,696 $ 232
Jun 6, 2 PM $ 0.000752
+0.45%
$ 97,754 $ 257
Jun 6, 1 PM $ 0.000749
+0.10%
$ 97,296 $ 261
Jun 6, 12 PM $ 0.000746
+0.19%
$ 96,991 $ 263
Jun 6, 11 AM $ 0.000746
+1.59%
$ 96,939 $ 264
Jun 6, 10 AM $ 0.000732
-0.74%
$ 95,195 $ 272
Jun 6, 9 AM $ 0.000738
-1.03%
$ 95,932 $ 274
Jun 6, 8 AM $ 0.000745
+0.91%
$ 96,830 $ 278
Jun 6, 7 AM $ 0.000739
+0.63%
$ 96,090 $ 265
Jun 6, 6 AM $ 0.000736
+1.25%
$ 95,635 $ 264
Jun 6, 5 AM $ 0.000726
+1.89%
$ 94,319 $ 262
Jun 6, 4 AM $ 0.000714
-3.20%
$ 92,762 $ 290
Jun 6, 3 AM $ 0.000737
-1.05%
$ 95,840 $ 337
Jun 6, 2 AM $ 0.000753
-0.08%
$ 97,840 $ 343
Jun 6, 1 AM $ 0.000754
-0.32%
$ 98,002 $ 343
Jun 6, 12 AM $ 0.000756
+1.17%
$ 98,268 $ 343
Jun 5, 11 PM $ 0.000746
-1.48%
$ 96,973 $ 338
Jun 5, 10 PM $ 0.000757
-4.28%
$ 98,359 $ 347
Jun 5, 9 PM $ 0.000794
-0.39%
$ 103,213 $ 218
Jun 5, 8 PM $ 0.000807
+1.03%
$ 104,854 $ 163
Jun 5, 7 PM $ 0.000798
+1.21%
$ 103,745 $ 167
Jun 5, 6 PM $ 0.000791
-2.21%
$ 102,783 $ 157
Jun 5, 5 PM $ 0.000811
-0.94%
$ 105,423 $ 160
Jun 5, 4 PM $ 0.000817
+1.45%
$ 106,166 $ 161
Jun 5, 3 PM $ 0.000809
-1.39%
$ 105,205 $ 151
Jun 5, 2 PM $ 0.000821
-1.55%
$ 106,660 $ 133
Jun 5, 1 PM $ 0.00084
+0.15%
$ 109,207 $ 130
Jun 5, 12 PM $ 0.000838
-0.20%
$ 108,897 $ 127
Jun 5, 11 AM $ 0.000844
-0.79%
$ 109,648 $ 138
Jun 5, 10 AM $ 0.00085
-1.03%
$ 110,488 $ 126
Jun 5, 9 AM $ 0.00086
+1.38%
$ 111,741 $ 129