BitSong Historical Data

BTSG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.000431
+0.84%
$55,959 $58
Aug 25, 1 PM $0.000427
-1.38%
$55,459 $61
Aug 25, 12 PM $0.000433
-0.14%
$56,239 $65
Aug 25, 11 AM $0.000436
-0.43%
$56,617 $65
Aug 25, 10 AM $0.000438
+1.08%
$56,912 $67
Aug 25, 9 AM $0.000435
-0.17%
$56,498 $66
Aug 25, 8 AM $0.000436
+0.56%
$56,624 $66
Aug 25, 7 AM $0.000433
-0.39%
$56,268 $66
Aug 25, 6 AM $0.000434
-1.19%
$56,375 $66
Aug 25, 5 AM $0.00044
+0.61%
$57,135 $67
Aug 25, 4 AM $0.000437
-0.32%
$56,736 $66
Aug 25, 3 AM $0.000436
-0.11%
$56,708 $66
Aug 25, 2 AM $0.000437
+0.57%
$56,742 $66
Aug 25, 1 AM $0.000434
+0.20%
$56,401 $65
Aug 25, 12 AM $0.000433
+1.42%
$56,300 $65
Aug 24, 11 PM $0.000427
-0.56%
$55,497 $64
Aug 24, 10 PM $0.00043
-0.75%
$55,867 $64
Aug 24, 9 PM $0.000434
+0.15%
$56,395 $65
Aug 24, 8 PM $0.000433
+0.38%
$56,230 $65
Aug 24, 7 PM $0.000431
-1.63%
$56,035 $65
Aug 24, 6 PM $0.000438
-0.85%
$56,983 $30
Aug 24, 5 PM $0.000442
+0.03%
$57,428 $18
Aug 24, 4 PM $0.000443
-0.61%
$57,616 $12
Aug 23, 11 PM $0.000452
+0.00%
$58,759 $39
Aug 23, 10 PM $0.000452
-0.17%
$58,785 $39
Aug 23, 9 PM $0.000454
+0.13%
$58,953 $39
Aug 23, 8 PM $0.000453
+0.01%
$58,875 $69
Aug 23, 7 PM $0.000453
-0.12%
$58,905 $70
Aug 23, 6 PM $0.000452
+0.07%
$58,724 $70
Aug 23, 5 PM $0.000452
-0.14%
$58,718 $73
Aug 23, 4 PM $0.00045
+0.23%
$58,546 $78
Aug 23, 3 PM $0.00045
+0.97%
$58,538 $156
Aug 23, 2 PM $0.000446
-1.32%
$57,958 $154
Aug 23, 1 PM $0.000452
+1.17%
$58,715 $157
Aug 23, 12 PM $0.000446
+0.09%
$57,973 $154
Aug 23, 11 AM $0.000445
+0.83%
$57,899 $158
Aug 23, 10 AM $0.000442
+0.77%
$57,468 $159
Aug 23, 9 AM $0.000439
+0.41%
$57,010 $158
Aug 23, 8 AM $0.000437
+0.84%
$56,806 $182
Aug 23, 7 AM $0.000433
+1.05%
$56,259 $181
Aug 23, 6 AM $0.000429
+0.75%
$55,718 $179
Aug 23, 5 AM $0.000426
-0.32%
$55,364 $178
Aug 23, 4 AM $0.000428
-0.71%
$55,565 $192
Aug 23, 3 AM $0.000431
-2.46%
$56,009 $197
Aug 23, 2 AM $0.000441
-0.76%
$57,382 $197
Aug 23, 1 AM $0.000446
-0.70%
$57,941 $199
Aug 23, 12 AM $0.000449
+2.50%
$58,381 $203
Aug 22, 11 PM $0.000439
-0.44%
$57,022 $178
Aug 22, 10 PM $0.00044
+0.57%
$57,251 $179
Aug 22, 9 PM $0.000438
-1.43%
$56,941 $178