BitSong Historical Data

BTSG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000725
+1.00%
$94,186 $10
Mar 29, 2026 $0.000717
-9.56%
$93,200 $223
Mar 28, 2026 $0.000793
+0.66%
$103,046 $5
Mar 27, 2026 $0.000782
-3.24%
$-- $1
Mar 26, 2026 $0.00081
-3.00%
$105,254 $3
Mar 25, 2026 $0.000835
-4.17%
$108,551 $111
Mar 24, 2026 $0.000871
-0.11%
$113,214 $17
Mar 23, 2026 $0.000872
+0.94%
$113,341 $58
Mar 22, 2026 $0.000866
+3.91%
$112,575 $255
Mar 21, 2026 $0.000834
-0.39%
$108,343 $13
Mar 20, 2026 $0.000836
+0.63%
$108,718 $17
Mar 19, 2026 $0.000831
-2.99%
$107,978 $4
Mar 18, 2026 $0.000856
+0.47%
$111,241 $157
Mar 17, 2026 $0.000852
-0.62%
$110,700 $4
Mar 16, 2026 $0.000857
+4.80%
$111,377 $34
Mar 15, 2026 $0.000817
-6.51%
$106,197 $236
Mar 14, 2026 $0.000874
+0.56%
$113,640 $30
Mar 13, 2026 $0.00087
+1.33%
$113,107 $26
Mar 12, 2026 $0.000859
-1.19%
$111,660 $37
Mar 11, 2026 $0.00087
+2.50%
$113,056 $50
Mar 10, 2026 $0.000848
+5.09%
$110,178 $88
Mar 9, 2026 $0.000807
+0.00%
$104,823 $15
Mar 8, 2026 $0.000806
-2.50%
$104,726 $11
Mar 7, 2026 $0.000827
+3.48%
$107,422 $314
Mar 6, 2026 $0.000799
+2.14%
$103,848 $118
Mar 5, 2026 $0.000782
+6.88%
$101,588 $636
Mar 4, 2026 $0.000732
+4.49%
$95,078 $40
Mar 3, 2026 $0.0007
-2.50%
$90,992 $18
Mar 2, 2026 $0.000718
+2.54%
$93,290 $5
Mar 1, 2026 $0.0007
+1.17%
$91,000 $224
Feb 28, 2026 $0.000692
-1.70%
$89,948 $87
Feb 27, 2026 $0.000704
-0.04%
$91,515 $68
Feb 26, 2026 $0.000704
-13.70%
$91,552 $962
Feb 25, 2026 $0.000811
-1.93%
$105,409 $144
Feb 24, 2026 $0.000827
-8.28%
$107,520 $368
Feb 23, 2026 $0.000902
-5.00%
$117,220 $30
Feb 22, 2026 $0.000949
-6.36%
$123,340 $155
Feb 21, 2026 $0.00101
-18.80%
$131,719 $764
Feb 20, 2026 $0.00125
+52.46%
$161,895 $2,234
Feb 19, 2026 $0.000817
-1.99%
$106,179 $12
Feb 18, 2026 $0.000834
+1.80%
$108,332 $316
Feb 17, 2026 $0.000817
-1.19%
$106,208 $19
Feb 16, 2026 $0.000827
+3.03%
$107,479 $42
Feb 15, 2026 $0.000802
-2.76%
$104,256 $42
Feb 14, 2026 $0.000824
+2.51%
$107,161 $36
Feb 13, 2026 $0.000803
+3.86%
$104,391 $103
Feb 12, 2026 $0.000771
+1.67%
$100,212 $12
Feb 11, 2026 $0.000757
-3.63%
$98,431 $279
Feb 10, 2026 $0.000786
-1.15%
$102,198 $3
Feb 9, 2026 $0.000796
-1.08%
$103,413 $41