BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.000356
+1.50%
$46,214 $158
Aug 27, 3 PM $0.000351
+0.20%
$45,559 $163
Aug 27, 2 PM $0.00035
+1.05%
$45,446 $173
Aug 27, 1 PM $0.000346
-0.50%
$45,029 $171
Aug 27, 12 PM $0.000348
+0.04%
$45,255 $172
Aug 27, 11 AM $0.000347
-0.31%
$45,128 $177
Aug 27, 10 AM $0.000348
-0.42%
$45,274 $178
Aug 27, 9 AM $0.00035
+0.09%
$45,526 $187
Aug 27, 8 AM $0.000351
+1.15%
$45,583 $187
Aug 27, 7 AM $0.000346
+0.15%
$44,996 $177
Aug 27, 6 AM $0.000346
-0.05%
$44,931 $175
Aug 27, 5 AM $0.000345
+0.31%
$44,811 $170
Aug 27, 4 AM $0.000343
-4.49%
$44,611 $222
Aug 27, 3 AM $0.00036
-0.19%
$46,780 $146
Aug 27, 2 AM $0.000361
-0.40%
$46,873 $146
Aug 27, 1 AM $0.000361
+0.71%
$46,915 $139
Aug 27, 12 AM $0.000359
-0.10%
$46,611 $134
Aug 26, 11 PM $0.000359
+0.75%
$46,697 $172
Aug 26, 10 PM $0.000357
+0.36%
$46,339 $172
Aug 26, 9 PM $0.000355
+0.80%
$46,180 $170
Aug 26, 8 PM $0.000352
-0.35%
$45,750 $178
Aug 26, 7 PM $0.000353
-0.62%
$45,933 $178
Aug 26, 6 PM $0.000355
-0.03%
$46,187 $179
Aug 26, 5 PM $0.000356
+1.33%
$46,224 $549
Aug 26, 4 PM $0.000352
-15.90%
$45,731 $520
Aug 26, 3 PM $0.000356
+1.18%
$46,234 $508
Aug 26, 2 PM $0.000354
-0.61%
$45,961 $506
Aug 26, 1 PM $0.000356
-1.21%
$46,284 $499
Aug 26, 12 PM $0.00036
-0.18%
$46,743 $512
Aug 26, 11 AM $0.00036
+0.04%
$46,813 $495
Aug 26, 10 AM $0.000359
+1.36%
$46,724 $494
Aug 26, 9 AM $0.000354
-0.16%
$46,064 $482
Aug 26, 8 AM $0.000355
+0.59%
$46,168 $491
Aug 26, 7 AM $0.000353
+0.14%
$45,924 $475
Aug 26, 6 AM $0.000353
+0.30%
$45,869 $480
Aug 26, 5 AM $0.000358
+0.37%
$46,499 $425
Aug 26, 4 AM $0.000357
-0.31%
$46,407 $424
Aug 26, 3 AM $0.000358
-0.21%
$46,498 $426
Aug 26, 2 AM $0.000359
+0.93%
$46,602 $426
Aug 26, 1 AM $0.000356
-0.60%
$46,234 $424
Aug 26, 12 AM $0.000358
+1.07%
$46,474 $416
Aug 25, 11 PM $0.000354
-0.76%
$45,989 $403
Aug 25, 10 PM $0.000357
+1.51%
$46,338 $405
Aug 25, 9 PM $0.000351
-0.27%
$45,598 $393
Aug 25, 8 PM $0.000351
-1.45%
$45,584 $384
Aug 25, 7 PM $0.000357
+0.08%
$46,340 $390
Aug 25, 6 PM $0.000357
-16.77%
$46,338 $417
Aug 25, 5 PM $0.000429
+0.14%
$55,694 $41
Aug 25, 4 PM $0.000429
-0.45%
$55,740 $50
Aug 25, 3 PM $0.00043
+0.14%
$55,940 $59