BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000693
-0.26%
$ 90,086 $ 884
Jun 9, 10 AM $ 0.000695
-5.30%
$ 90,356 $ 572
Jun 9, 9 AM $ 0.000735
-0.47%
$ 95,476 $ 457
Jun 9, 8 AM $ 0.000739
+1.90%
$ 96,035 $ 469
Jun 9, 7 AM $ 0.000727
-9.19%
$ 94,425 $ 420
Jun 9, 6 AM $ 0.0008
-0.19%
$ 103,974 $ 157
Jun 9, 5 AM $ 0.0008
-0.21%
$ 103,999 $ 163
Jun 9, 4 AM $ 0.000801
+1.09%
$ 104,121 $ 174
Jun 9, 3 AM $ 0.000793
-0.45%
$ 103,024 $ 193
Jun 9, 2 AM $ 0.000794
-1.13%
$ 103,159 $ 210
Jun 9, 1 AM $ 0.000804
-0.18%
$ 104,460 $ 205
Jun 9, 12 AM $ 0.000804
-1.94%
$ 104,484 $ 205
Jun 8, 11 PM $ 0.00082
-0.19%
$ 106,594 $ 222
Jun 8, 10 PM $ 0.000822
-0.50%
$ 106,845 $ 247
Jun 8, 9 PM $ 0.000827
-0.67%
$ 107,549 $ 262
Jun 8, 8 PM $ 0.000832
+0.03%
$ 108,193 $ 400
Jun 8, 7 PM $ 0.000832
+0.59%
$ 108,136 $ 401
Jun 8, 6 PM $ 0.000828
+0.28%
$ 107,658 $ 393
Jun 8, 5 PM $ 0.000826
+0.29%
$ 107,353 $ 388
Jun 8, 4 PM $ 0.000825
+0.18%
$ 107,237 $ 438
Jun 8, 3 PM $ 0.000823
-0.07%
$ 107,012 $ 476
Jun 8, 2 PM $ 0.000823
+0.27%
$ 107,011 $ 599
Jun 8, 1 PM $ 0.000821
-0.16%
$ 106,720 $ 641
Jun 8, 12 PM $ 0.000822
-0.15%
$ 106,876 $ 630
Jun 8, 11 AM $ 0.000822
+0.36%
$ 106,774 $ 661
Jun 8, 10 AM $ 0.00082
-0.27%
$ 106,642 $ 651
Jun 8, 9 AM $ 0.00082
+0.98%
$ 106,623 $ 653
Jun 8, 8 AM $ 0.000814
-1.39%
$ 105,860 $ 667
Jun 8, 7 AM $ 0.000822
+0.94%
$ 106,857 $ 684
Jun 8, 6 AM $ 0.000816
-0.11%
$ 106,006 $ 671
Jun 8, 5 AM $ 0.000812
-2.06%
$ 105,575 $ 659
Jun 8, 4 AM $ 0.000826
-0.72%
$ 107,414 $ 650
Jun 8, 3 AM $ 0.000831
-1.02%
$ 108,025 $ 630
Jun 8, 2 AM $ 0.000841
+0.26%
$ 109,304 $ 620
Jun 8, 1 AM $ 0.000836
-1.00%
$ 108,708 $ 621
Jun 8, 12 AM $ 0.000847
-0.24%
$ 110,079 $ 649
Jun 7, 11 PM $ 0.000845
-0.19%
$ 109,830 $ 657
Jun 7, 10 PM $ 0.000852
+1.18%
$ 110,673 $ 783
Jun 7, 9 PM $ 0.00084
+1.20%
$ 109,176 $ 773
Jun 7, 8 PM $ 0.000826
+1.33%
$ 107,401 $ 649
Jun 7, 7 PM $ 0.000818
-0.62%
$ 106,317 $ 623
Jun 7, 6 PM $ 0.000831
-0.62%
$ 108,056 $ 635
Jun 7, 5 PM $ 0.000832
+1.30%
$ 108,076 $ 629
Jun 7, 4 PM $ 0.000825
-2.49%
$ 107,170 $ 569
Jun 7, 3 PM $ 0.000845
+4.12%
$ 109,889 $ 553
Jun 7, 2 PM $ 0.000812
+3.94%
$ 105,524 $ 380
Jun 7, 1 PM $ 0.00078
+0.08%
$ 101,340 $ 326
Jun 7, 12 PM $ 0.000779
-1.42%
$ 101,290 $ 326
Jun 7, 11 AM $ 0.00079
-0.11%
$ 102,705 $ 303
Jun 7, 10 AM $ 0.000792
-0.55%
$ 102,987 $ 302